| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 15.69 | 16.47 | 15.69 | 16.32 | 16.32 | +0.6 (+3.82%) | 15,250 |
| 20 Jan 2016 | USD | 15.62 | 15.8 | 15.15 | 15.72 | 15.72 | -0.25 (-1.57%) | 39,366 |
| 19 Jan 2016 | USD | 16.59 | 16.59 | 15.6611 | 15.97 | 15.97 | -0.49 (-2.98%) | 36,429 |
| 18 Jan 2016 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.45 | 16.62 | 16.45 | 16.46 | 16.46 | -0.06 (-0.36%) | 10,653 |
| 14 Jan 2016 | USD | 16.68 | 16.8 | 16.401 | 16.52 | 16.52 | -0.18 (-1.08%) | 25,100 |
| 13 Jan 2016 | USD | 16.97 | 16.97 | 16.57 | 16.7 | 16.7 | -0.27 (-1.59%) | 11,159 |
| 12 Jan 2016 | USD | 16.74 | 17.1482 | 16.74 | 16.97 | 16.97 | +0.17 (+1.01%) | 11,633 |
| 11 Jan 2016 | USD | 16.71 | 17.22 | 16.6016 | 16.8 | 16.8 | +0.08 (+0.48%) | 37,279 |
| 8 Jan 2016 | USD | 16.76 | 16.89 | 16.56 | 16.72 | 16.72 | -0.01 (-0.06%) | 8,806 |
| 7 Jan 2016 | USD | 16.75 | 16.93 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 11,263 |
| 6 Jan 2016 | USD | 16.49 | 16.98 | 16.49 | 16.89 | 16.89 | +0.21 (+1.26%) | 5,385 |
| 5 Jan 2016 | USD | 16.5 | 16.87 | 16.5 | 16.68 | 16.68 | +0.12 (+0.72%) | 12,242 |
| 4 Jan 2016 | USD | 16.4899 | 16.79 | 16.31 | 16.56 | 16.56 | +0.13 (+0.79%) | 21,769 |
| 1 Jan 2016 | USD | 16.4301 | 16.4301 | 16.4301 | 16.4301 | 16.4301 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.44 | 16.619 | 16.35 | 16.4301 | 16.4301 | -0.09 (-0.54%) | 9,692 |
| 30 Dec 2015 | USD | 17.14 | 17.14 | 16.45 | 16.52 | 16.52 | -0.61 (-3.56%) | 16,938 |
| 29 Dec 2015 | USD | 17.19 | 17.19 | 16.91 | 17.13 | 17.13 | -0.44 (-2.50%) | 8,894 |
| 28 Dec 2015 | USD | 17.89 | 17.9 | 17.51 | 17.57 | 17.57 | -0.36 (-2.01%) | 9,662 |
| 25 Dec 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 17.88 | 17.93 | 17.85 | 17.93 | 17.93 | +0.22 (+1.24%) | 8,830 |
| 23 Dec 2015 | USD | 17.41 | 17.9 | 17.41 | 17.71 | 17.71 | +0.32 (+1.84%) | 15,791 |
| 22 Dec 2015 | USD | 16.907 | 17.47 | 16.907 | 17.39 | 17.39 | +0.52 (+3.08%) | 25,355 |
| 21 Dec 2015 | USD | 16.85 | 16.87 | 16.85 | 16.87 | 16.87 | +0.09 (+0.54%) | 1,022 |
| 18 Dec 2015 | USD | 16.86 | 16.9 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 4,155 |
| 17 Dec 2015 | USD | 16.66 | 16.89 | 16.62 | 16.78 | 16.78 | +0.07 (+0.42%) | 17,219 |
| 16 Dec 2015 | USD | 16.8 | 16.8 | 16.53 | 16.71 | 16.71 | +0.15 (+0.91%) | 4,799 |
| 15 Dec 2015 | USD | 16.67 | 16.8 | 16.44 | 16.56 | 16.56 | +0.05 (+0.30%) | 6,990 |
| 14 Dec 2015 | USD | 17.34 | 17.4 | 16.3 | 16.51 | 16.51 | -0.73 (-4.23%) | 44,047 |
| 11 Dec 2015 | USD | 17.7 | 17.7 | 17 | 17.24 | 17.24 | -0.56 (-3.15%) | 44,334 |
