| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 17.57 | 17.89 | 17.47 | 17.8 | 17.8 | +0.28 (+1.60%) | 17,908 |
| 9 Dec 2015 | USD | 17.49 | 17.67 | 17.49 | 17.52 | 17.52 | -0.07 (-0.40%) | 8,974 |
| 8 Dec 2015 | USD | 17.54 | 17.79 | 17.47 | 17.59 | 17.59 | -0.05 (-0.28%) | 9,264 |
| 7 Dec 2015 | USD | 17.69 | 17.9 | 17.58 | 17.64 | 17.64 | -0.05 (-0.28%) | 14,623 |
| 4 Dec 2015 | USD | 17.654 | 17.84 | 17.654 | 17.69 | 17.69 | -0.16 (-0.90%) | 4,057 |
| 3 Dec 2015 | USD | 17.8101 | 17.85 | 17.6901 | 17.85 | 17.85 | -0.09 (-0.50%) | 3,204 |
| 2 Dec 2015 | USD | 18.1199 | 18.12 | 17.711 | 17.94 | 17.94 | +0.03 (+0.17%) | 7,612 |
| 1 Dec 2015 | USD | 18.1 | 18.26 | 17.755 | 17.91 | 17.91 | -0.29 (-1.59%) | 27,772 |
| 30 Nov 2015 | USD | 17.79 | 18.21 | 17.52 | 18.2 | 18.2 | +0.306 (+1.71%) | 13,292 |
| 27 Nov 2015 | USD | 17.75 | 17.93 | 17.75 | 17.8936 | 17.8936 | +0.164 (+0.92%) | 5,034 |
| 26 Nov 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 17.5 | 17.84 | 17.35 | 17.73 | 17.73 | +0.35 (+2.01%) | 23,469 |
| 24 Nov 2015 | USD | 17 | 17.38 | 16.98 | 17.38 | 17.38 | +0.17 (+0.99%) | 23,823 |
| 23 Nov 2015 | USD | 16.78 | 17.34 | 16.751 | 17.21 | 17.21 | +0.45 (+2.68%) | 7,453 |
| 20 Nov 2015 | USD | 16.7 | 16.806 | 16.59 | 16.76 | 16.76 | +0.08 (+0.48%) | 14,064 |
| 19 Nov 2015 | USD | 16.38 | 16.75 | 16.38 | 16.68 | 16.68 | +0.11 (+0.66%) | 14,828 |
| 18 Nov 2015 | USD | 17.15 | 17.3 | 16.57 | 16.57 | 16.57 | -0.52 (-3.04%) | 15,880 |
| 17 Nov 2015 | USD | 16.89 | 17.1499 | 16.77 | 17.09 | 17.09 | +0.1 (+0.59%) | 8,847 |
| 16 Nov 2015 | USD | 16.79 | 16.99 | 16.7701 | 16.99 | 16.99 | +0.13 (+0.77%) | 5,750 |
| 13 Nov 2015 | USD | 17.08 | 17.0865 | 16.75 | 16.86 | 16.86 | -0.32 (-1.86%) | 8,175 |
| 12 Nov 2015 | USD | 17.27 | 17.548 | 17.07 | 17.18 | 17.18 | -0.09 (-0.52%) | 8,155 |
| 11 Nov 2015 | USD | 17.29 | 17.82 | 17.24 | 17.27 | 17.27 | +0.17 (+0.99%) | 14,143 |
| 10 Nov 2015 | USD | 17.1 | 17.2 | 17.07 | 17.1 | 17.1 | +0.03 (+0.18%) | 3,664 |
| 9 Nov 2015 | USD | 17.07 | 17.3732 | 17.07 | 17.07 | 17.07 | -0.06 (-0.35%) | 12,954 |
| 6 Nov 2015 | USD | 17.222 | 17.372 | 17.08 | 17.13 | 17.13 | -0.15 (-0.87%) | 4,294 |
| 5 Nov 2015 | USD | 17.5225 | 17.539 | 17.13 | 17.28 | 17.28 | +0.04 (+0.23%) | 2,517 |
| 4 Nov 2015 | USD | 17.53 | 17.7099 | 17.11 | 17.24 | 17.24 | -0.22 (-1.26%) | 6,822 |
| 3 Nov 2015 | USD | 17.888 | 17.888 | 17.3935 | 17.46 | 17.46 | -0.46 (-2.57%) | 3,294 |
| 2 Nov 2015 | USD | 17.61 | 18.12 | 17.605 | 17.92 | 17.92 | +0.28 (+1.59%) | 26,762 |
| 30 Oct 2015 | USD | 17.07 | 17.72 | 16.8201 | 17.64 | 17.64 | +0.67 (+3.95%) | 14,280 |
