| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 16.8 | 17.1 | 16.8 | 16.97 | 16.97 | +0.05 (+0.30%) | 1,632 |
| 28 Oct 2015 | USD | 16.7575 | 16.92 | 16.7 | 16.92 | 16.92 | +0.19 (+1.14%) | 5,455 |
| 27 Oct 2015 | USD | 16.82 | 16.99 | 16.67 | 16.73 | 16.73 | -0.03 (-0.18%) | 4,219 |
| 26 Oct 2015 | USD | 16.85 | 16.96 | 16.62 | 16.76 | 16.76 | -0.07 (-0.42%) | 12,550 |
| 23 Oct 2015 | USD | 17.22 | 17.22 | 16.61 | 16.83 | 16.83 | -0.27 (-1.58%) | 28,188 |
| 22 Oct 2015 | USD | 17.04 | 17.2328 | 16.96 | 17.1 | 17.1 | +0.23 (+1.36%) | 11,050 |
| 21 Oct 2015 | USD | 17.19 | 17.329 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 16,433 |
| 20 Oct 2015 | USD | 17.3 | 17.3 | 16.6 | 16.93 | 16.93 | -0.44 (-2.53%) | 23,818 |
| 19 Oct 2015 | USD | 17.5 | 17.63 | 16.7601 | 17.37 | 17.37 | -0.08 (-0.46%) | 26,255 |
| 16 Oct 2015 | USD | 18.32 | 18.32 | 17.38 | 17.45 | 17.45 | -0.97 (-5.27%) | 16,721 |
| 15 Oct 2015 | USD | 19.08 | 19.08 | 18.23 | 18.42 | 18.42 | -0.55 (-2.90%) | 11,784 |
| 14 Oct 2015 | USD | 18.74 | 19.22 | 18.6939 | 18.97 | 18.97 | +0.28 (+1.50%) | 12,110 |
| 13 Oct 2015 | USD | 18.6301 | 18.77 | 18.6301 | 18.69 | 18.69 | -0.06 (-0.32%) | 1,587 |
| 12 Oct 2015 | USD | 18.6 | 18.83 | 18.39 | 18.75 | 18.75 | -0.01 (-0.05%) | 2,030 |
| 9 Oct 2015 | USD | 18.1603 | 18.7822 | 18.1603 | 18.76 | 18.76 | +0.63 (+3.47%) | 9,085 |
| 8 Oct 2015 | USD | 17.49 | 18.13 | 17.2 | 18.13 | 18.13 | +0.54 (+3.07%) | 27,768 |
| 7 Oct 2015 | USD | 17.77 | 17.95 | 16.8 | 17.59 | 17.59 | -0.41 (-2.28%) | 18,231 |
| 6 Oct 2015 | USD | 18.414 | 18.414 | 18 | 18 | 18 | -0.39 (-2.12%) | 10,197 |
| 5 Oct 2015 | USD | 18.09 | 18.46 | 17.8501 | 18.39 | 18.39 | +0.28 (+1.55%) | 13,359 |
| 2 Oct 2015 | USD | 18.9 | 18.9 | 17.56 | 18.11 | 18.11 | -0.79 (-4.18%) | 39,020 |
| 1 Oct 2015 | USD | 19.27 | 19.35 | 18.9 | 18.9 | 18.9 | -0.14 (-0.74%) | 10,958 |
| 30 Sep 2015 | USD | 19.32 | 19.34 | 19 | 19.04 | 19.04 | -0.06 (-0.31%) | 3,520 |
| 29 Sep 2015 | USD | 19.2 | 19.2 | 19.0726 | 19.1 | 19.1 | -0.1 (-0.52%) | 2,730 |
| 28 Sep 2015 | USD | 19.15 | 19.38 | 19.15 | 19.2 | 19.2 | -0.45 (-2.29%) | 12,866 |
| 25 Sep 2015 | USD | 19.48 | 19.78 | 19.45 | 19.65 | 19.65 | +0.35 (+1.81%) | 13,386 |
| 24 Sep 2015 | USD | 19.68 | 19.854 | 19.22 | 19.3 | 19.3 | -0.4 (-2.03%) | 15,831 |
| 23 Sep 2015 | USD | 20.12 | 20.15 | 19.66 | 19.7 | 19.7 | -0.35 (-1.75%) | 7,783 |
| 22 Sep 2015 | USD | 20 | 20.11 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 3,805 |
| 21 Sep 2015 | USD | 20.21 | 20.39 | 20 | 20 | 20 | 0.0 (0.0%) | 4,405 |
| 18 Sep 2015 | USD | 20.2 | 20.23 | 20 | 20 | 20 | -0.01 (-0.05%) | 4,302 |
