| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 20.0072 | 20.25 | 20.0072 | 20.01 | 20.01 | +0.01 (+0.05%) | 2,300 |
| 16 Sep 2015 | USD | 20.35 | 20.35 | 19.8455 | 20 | 20 | -0.17 (-0.84%) | 3,643 |
| 15 Sep 2015 | USD | 20 | 20.17 | 20 | 20.17 | 20.17 | +0.27 (+1.36%) | 3,749 |
| 14 Sep 2015 | USD | 19.92 | 20.05 | 19.8 | 19.9 | 19.9 | +0.08 (+0.40%) | 9,158 |
| 11 Sep 2015 | USD | 20.12 | 20.12 | 19.73 | 19.82 | 19.82 | -0.23 (-1.15%) | 6,275 |
| 10 Sep 2015 | USD | 20.13 | 20.2 | 19.99 | 20.05 | 20.05 | -0.22 (-1.09%) | 7,869 |
| 9 Sep 2015 | USD | 20.53 | 20.53 | 20.01 | 20.27 | 20.27 | -0.26 (-1.27%) | 11,676 |
| 8 Sep 2015 | USD | 19.9301 | 20.53 | 19.6 | 20.53 | 20.53 | +0.32 (+1.58%) | 17,656 |
| 7 Sep 2015 | USD | 20.2099 | 20.2099 | 20.2099 | 20.2099 | 20.2099 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.18 | 20.503 | 19.65 | 20.2099 | 20.2099 | -0.21 (-1.03%) | 35,076 |
| 3 Sep 2015 | USD | 20.45 | 20.52 | 20.26 | 20.42 | 20.42 | -0.13 (-0.63%) | 7,484 |
| 2 Sep 2015 | USD | 20.52 | 20.55 | 20.3 | 20.55 | 20.55 | +0.18 (+0.88%) | 6,428 |
| 1 Sep 2015 | USD | 20.14 | 20.58 | 20.14 | 20.37 | 20.37 | +0.05 (+0.25%) | 16,815 |
| 31 Aug 2015 | USD | 20.39 | 20.718 | 20.17 | 20.32 | 20.32 | -0.035 (-0.17%) | 18,158 |
| 28 Aug 2015 | USD | 20.37 | 20.39 | 20.12 | 20.355 | 20.355 | +0.125 (+0.62%) | 15,091 |
| 27 Aug 2015 | USD | 20.5 | 20.76 | 20.1401 | 20.23 | 20.23 | -0.03 (-0.15%) | 12,106 |
| 26 Aug 2015 | USD | 19.55 | 20.27 | 19.55 | 20.26 | 20.26 | +0.57 (+2.89%) | 33,791 |
| 25 Aug 2015 | USD | 19.55 | 20.46 | 19.55 | 19.69 | 19.69 | -0.21 (-1.06%) | 51,439 |
| 24 Aug 2015 | USD | 20.2 | 20.3489 | 19.89 | 19.9 | 19.9 | -0.36 (-1.78%) | 15,491 |
| 21 Aug 2015 | USD | 20.12 | 20.2599 | 19.91 | 20.2599 | 20.2599 | +0.13 (+0.65%) | 21,944 |
| 20 Aug 2015 | USD | 20.4 | 20.4 | 20.11 | 20.13 | 20.13 | -0.18 (-0.89%) | 16,356 |
| 19 Aug 2015 | USD | 20.33 | 20.4699 | 20.3 | 20.31 | 20.31 | -0.03 (-0.15%) | 23,133 |
| 18 Aug 2015 | USD | 20.35 | 20.55 | 20.34 | 20.34 | 20.34 | -0.05 (-0.25%) | 6,478 |
| 17 Aug 2015 | USD | 20.42 | 20.5075 | 20.31 | 20.39 | 20.39 | -0.03 (-0.15%) | 10,060 |
| 14 Aug 2015 | USD | 20.39 | 20.49 | 20.371 | 20.42 | 20.42 | -0.08 (-0.39%) | 1,784 |
| 13 Aug 2015 | USD | 20.301 | 20.53 | 20.18 | 20.5 | 20.5 | +0.125 (+0.61%) | 56,934 |
| 12 Aug 2015 | USD | 20.31 | 20.375 | 20.31 | 20.375 | 20.375 | +0.025 (+0.12%) | 2,513 |
| 11 Aug 2015 | USD | 20.27 | 20.3999 | 20.26 | 20.35 | 20.35 | +0.054 (+0.27%) | 25,431 |
| 10 Aug 2015 | USD | 20.26 | 20.4 | 20.24 | 20.296 | 20.296 | +0.146 (+0.72%) | 23,873 |
| 7 Aug 2015 | USD | 20.28 | 20.4399 | 20.12 | 20.15 | 20.15 | -0.12 (-0.59%) | 39,601 |
