| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 20.5014 | 20.5492 | 20.43 | 20.44 | 20.44 | 0.0 (0.0%) | 8,792 |
| 24 Jun 2015 | USD | 20.516 | 20.516 | 20.43 | 20.44 | 20.44 | -0.06 (-0.29%) | 20,288 |
| 23 Jun 2015 | USD | 20.63 | 20.65 | 20.5 | 20.5 | 20.5 | -0.02 (-0.10%) | 5,154 |
| 22 Jun 2015 | USD | 20.78 | 20.78 | 20.5 | 20.52 | 20.52 | -0.04 (-0.19%) | 24,803 |
| 19 Jun 2015 | USD | 20.83 | 20.83 | 20.53 | 20.56 | 20.56 | -0.11 (-0.53%) | 4,980 |
| 18 Jun 2015 | USD | 20.62 | 20.75 | 20.56 | 20.67 | 20.67 | +0.05 (+0.24%) | 5,253 |
| 17 Jun 2015 | USD | 20.61 | 20.72 | 20.61 | 20.62 | 20.62 | -0.02 (-0.10%) | 2,222 |
| 16 Jun 2015 | USD | 20.65 | 20.71 | 20.58 | 20.64 | 20.64 | +0.09 (+0.44%) | 8,711 |
| 15 Jun 2015 | USD | 20.71 | 20.9 | 20.54 | 20.55 | 20.55 | 0.0 (0.0%) | 91,302 |
| 12 Jun 2015 | USD | 20.62 | 20.6999 | 20.54 | 20.55 | 20.55 | +0.03 (+0.15%) | 3,689 |
| 11 Jun 2015 | USD | 20.45 | 20.7399 | 20.45 | 20.52 | 20.52 | 0.0 (0.0%) | 2,426 |
| 10 Jun 2015 | USD | 20.76 | 20.76 | 20.42 | 20.52 | 20.52 | -0.21 (-1.01%) | 11,486 |
| 9 Jun 2015 | USD | 20.68 | 20.73 | 20.55 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
| 8 Jun 2015 | USD | 20.61 | 20.81 | 20.52 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
| 5 Jun 2015 | USD | 20.66 | 20.79 | 20.5644 | 20.7 | 20.7 | +0.1 (+0.49%) | 15,737 |
| 4 Jun 2015 | USD | 20.66 | 20.66 | 20.55 | 20.6 | 20.6 | +0.05 (+0.24%) | 5,690 |
| 3 Jun 2015 | USD | 20.56 | 20.6999 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 6,760 |
| 2 Jun 2015 | USD | 20.8 | 20.86 | 20.51 | 20.51 | 20.51 | -0.24 (-1.16%) | 9,773 |
| 1 Jun 2015 | USD | 20.54 | 20.76 | 20.54 | 20.75 | 20.75 | +0.08 (+0.39%) | 11,048 |
| 29 May 2015 | USD | 20.401 | 20.8 | 20.4 | 20.67 | 20.67 | +0.24 (+1.17%) | 29,225 |
| 28 May 2015 | USD | 20.48 | 20.82 | 20.4 | 20.43 | 20.43 | -0.05 (-0.24%) | 11,645 |
| 27 May 2015 | USD | 20.52 | 20.75 | 20.45 | 20.48 | 20.48 | -0.08 (-0.39%) | 13,161 |
| 26 May 2015 | USD | 20.9 | 20.91 | 20.56 | 20.56 | 20.56 | -0.23 (-1.11%) | 6,103 |
| 25 May 2015 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.154 | 21.3 | 20.77 | 20.79 | 20.79 | -0.54 (-2.53%) | 9,944 |
| 21 May 2015 | USD | 20.85 | 21.49 | 20.68 | 21.33 | 21.33 | +0.73 (+3.54%) | 11,807 |
| 20 May 2015 | USD | 20.769 | 20.88 | 20.56 | 20.6 | 20.6 | -0.06 (-0.29%) | 11,001 |
| 19 May 2015 | USD | 20.7 | 20.7 | 20.5 | 20.66 | 20.66 | -0.04 (-0.19%) | 2,506 |
| 18 May 2015 | USD | 20.65 | 20.725 | 20.39 | 20.7 | 20.7 | +0.05 (+0.24%) | 23,451 |
| 15 May 2015 | USD | 20.63 | 20.8 | 20.39 | 20.65 | 20.65 | +0.26 (+1.28%) | 5,983 |
