| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 20.15 | 20.8325 | 20.15 | 20.39 | 20.39 | +0.18 (+0.89%) | 68,556 |
| 13 May 2015 | USD | 20.52 | 20.68 | 20.21 | 20.21 | 20.21 | -0.47 (-2.27%) | 17,811 |
| 12 May 2015 | USD | 20.47 | 20.68 | 20.33 | 20.68 | 20.68 | 0.0 (0.0%) | 3,314 |
| 11 May 2015 | USD | 20.39 | 20.85 | 20.39 | 20.68 | 20.68 | +0.48 (+2.38%) | 32,670 |
| 8 May 2015 | USD | 20.52 | 20.55 | 20.004 | 20.2 | 20.2 | -0.3 (-1.46%) | 16,750 |
| 7 May 2015 | USD | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 5,769 |
| 6 May 2015 | USD | 20.641 | 20.79 | 20.52 | 20.56 | 20.56 | -0.08 (-0.39%) | 14,737 |
| 5 May 2015 | USD | 20.75 | 20.9 | 20.63 | 20.64 | 20.64 | +0.03 (+0.15%) | 56,235 |
| 4 May 2015 | USD | 20.88 | 20.88 | 20.61 | 20.61 | 20.61 | -0.15 (-0.72%) | 11,568 |
| 1 May 2015 | USD | 20.859 | 20.9 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 9,169 |
| 30 Apr 2015 | USD | 20.78 | 20.829 | 20.7 | 20.77 | 20.77 | -0.066 (-0.32%) | 3,687 |
| 29 Apr 2015 | USD | 20.8 | 20.839 | 20.75 | 20.836 | 20.836 | -0.054 (-0.26%) | 4,267 |
| 28 Apr 2015 | USD | 20.8 | 20.9 | 20.75 | 20.89 | 20.89 | +0.09 (+0.43%) | 19,722 |
| 27 Apr 2015 | USD | 20.89 | 20.89 | 20.75 | 20.8 | 20.8 | +0.05 (+0.24%) | 4,781 |
| 24 Apr 2015 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 5,302 |
| 23 Apr 2015 | USD | 20.9543 | 20.9543 | 20.81 | 20.83 | 20.83 | +0.049 (+0.24%) | 1,425 |
| 22 Apr 2015 | USD | 20.75 | 20.849 | 20.75 | 20.781 | 20.781 | -0.059 (-0.28%) | 2,257 |
| 21 Apr 2015 | USD | 20.749 | 20.851 | 20.62 | 20.8399 | 20.8399 | +0.051 (+0.24%) | 24,171 |
| 20 Apr 2015 | USD | 20.87 | 20.87 | 20.76 | 20.789 | 20.789 | +0.016 (+0.08%) | 2,539 |
| 17 Apr 2015 | USD | 20.691 | 20.8 | 20.691 | 20.773 | 20.773 | +0.073 (+0.35%) | 6,167 |
| 16 Apr 2015 | USD | 20.8 | 20.85 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 13,821 |
| 15 Apr 2015 | USD | 20.99 | 21.14 | 20.7575 | 20.77 | 20.77 | -0.37 (-1.75%) | 19,999 |
| 14 Apr 2015 | USD | 20.98 | 21.14 | 20.85 | 21.14 | 21.14 | +0.06 (+0.28%) | 8,359 |
| 13 Apr 2015 | USD | 20.99 | 21.08 | 20.4952 | 21.08 | 21.08 | +0.22 (+1.05%) | 50,099 |
| 10 Apr 2015 | USD | 20.86 | 20.995 | 20.8 | 20.86 | 20.86 | -0.23 (-1.09%) | 2,413 |
| 9 Apr 2015 | USD | 21 | 21.13 | 20.95 | 21.09 | 21.09 | +0.1 (+0.48%) | 8,658 |
| 8 Apr 2015 | USD | 20.901 | 21 | 20.8 | 20.99 | 20.99 | -0.01 (-0.05%) | 3,209 |
| 7 Apr 2015 | USD | 20.9 | 21 | 20.9 | 21 | 21 | +0.04 (+0.19%) | 9,249 |
| 6 Apr 2015 | USD | 21.02 | 21.02 | 20.958 | 20.96 | 20.96 | -0.02 (-0.10%) | 1,310 |
| 3 Apr 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
