| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 20.98 | 21 | 20.93 | 20.98 | 20.98 | +0.02 (+0.10%) | 5,355 |
| 1 Apr 2015 | USD | 20.82 | 20.97 | 20.751 | 20.96 | 20.96 | -0.04 (-0.19%) | 3,571 |
| 31 Mar 2015 | USD | 20.541 | 21.14 | 20.541 | 21 | 21 | +0.16 (+0.77%) | 22,180 |
| 30 Mar 2015 | USD | 20.56 | 20.84 | 20.559 | 20.8399 | 20.8399 | +0.37 (+1.81%) | 8,260 |
| 27 Mar 2015 | USD | 21 | 21.05 | 20.41 | 20.47 | 20.47 | -0.71 (-3.35%) | 21,683 |
| 26 Mar 2015 | USD | 21.35 | 21.35 | 21.0603 | 21.18 | 21.18 | +0.16 (+0.76%) | 11,383 |
| 25 Mar 2015 | USD | 20.8 | 21.14 | 20.8 | 21.02 | 21.02 | +0.23 (+1.11%) | 15,489 |
| 24 Mar 2015 | USD | 20.69 | 20.85 | 20.5499 | 20.79 | 20.79 | -0.01 (-0.05%) | 26,695 |
| 23 Mar 2015 | USD | 21.0085 | 21.0085 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 5,450 |
| 20 Mar 2015 | USD | 20.6241 | 21.19 | 20.4 | 20.9 | 20.9 | +0.41 (+2.00%) | 19,603 |
| 19 Mar 2015 | USD | 20.573 | 20.71 | 20.28 | 20.49 | 20.49 | 0.0 (0.0%) | 5,669 |
| 18 Mar 2015 | USD | 20.7 | 20.71 | 20.49 | 20.49 | 20.49 | -0.12 (-0.58%) | 21,996 |
| 17 Mar 2015 | USD | 20.75 | 20.97 | 20.495 | 20.61 | 20.61 | +0.11 (+0.54%) | 21,743 |
| 16 Mar 2015 | USD | 20.77 | 20.82 | 20.3401 | 20.5 | 20.5 | -0.16 (-0.77%) | 21,042 |
| 13 Mar 2015 | USD | 20.62 | 20.9 | 20.5 | 20.66 | 20.66 | +0.06 (+0.29%) | 23,451 |
| 12 Mar 2015 | USD | 20.62 | 21.16 | 20.59 | 20.6 | 20.6 | -0.16 (-0.77%) | 14,887 |
| 11 Mar 2015 | USD | 20.676 | 21.34 | 20.676 | 20.76 | 20.76 | +0.11 (+0.53%) | 35,099 |
| 10 Mar 2015 | USD | 20.55 | 20.85 | 20.51 | 20.65 | 20.65 | +0.16 (+0.78%) | 20,043 |
| 9 Mar 2015 | USD | 20.67 | 20.96 | 20.29 | 20.49 | 20.49 | -0.43 (-2.06%) | 16,393 |
| 6 Mar 2015 | USD | 20.99 | 21 | 20.5 | 20.92 | 20.92 | +0.05 (+0.24%) | 36,240 |
| 5 Mar 2015 | USD | 21 | 21 | 20.45 | 20.87 | 20.87 | -0.06 (-0.29%) | 31,719 |
| 4 Mar 2015 | USD | 20.6 | 21 | 20.41 | 20.93 | 20.93 | +0.45 (+2.20%) | 21,203 |
| 3 Mar 2015 | USD | 21.04 | 21.1 | 20.47 | 20.48 | 20.48 | -0.56 (-2.66%) | 45,363 |
| 2 Mar 2015 | USD | 21.14 | 21.5899 | 21 | 21.04 | 21.04 | +0.04 (+0.19%) | 17,431 |
| 27 Feb 2015 | USD | 21.25 | 21.34 | 21 | 21 | 21 | -0.25 (-1.18%) | 21,525 |
| 26 Feb 2015 | USD | 21.0501 | 21.45 | 21.0501 | 21.25 | 21.25 | -0.04 (-0.19%) | 18,375 |
| 25 Feb 2015 | USD | 21.7 | 21.7 | 21.06 | 21.29 | 21.29 | +0.04 (+0.19%) | 15,662 |
| 24 Feb 2015 | USD | 21.071 | 21.3 | 21.06 | 21.25 | 21.25 | 0.0 (0.0%) | 17,764 |
| 23 Feb 2015 | USD | 21.041 | 21.31 | 21.041 | 21.25 | 21.25 | 0.0 (0.0%) | 2,925 |
| 20 Feb 2015 | USD | 21 | 21.27 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 13,933 |
