| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 21.2 | 21.26 | 21.2 | 21.25 | 21.25 | -0.045 (-0.21%) | 4,291 |
| 18 Feb 2015 | USD | 21.11 | 21.3 | 21 | 21.295 | 21.295 | +0.096 (+0.45%) | 18,846 |
| 17 Feb 2015 | USD | 21.11 | 21.199 | 21.11 | 21.199 | 21.199 | +0.089 (+0.42%) | 2,658 |
| 16 Feb 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.47 | 21.47 | 21.1 | 21.11 | 21.11 | -0.09 (-0.42%) | 7,703 |
| 12 Feb 2015 | USD | 21.12 | 21.2 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 9,016 |
| 11 Feb 2015 | USD | 20.945 | 21.41 | 20.905 | 21.25 | 21.25 | +0.25 (+1.19%) | 25,546 |
| 10 Feb 2015 | USD | 20.95 | 21.02 | 20.79 | 21 | 21 | -0.05 (-0.24%) | 10,397 |
| 9 Feb 2015 | USD | 21.1 | 21.26 | 20.88 | 21.05 | 21.05 | +0.07 (+0.33%) | 5,753 |
| 6 Feb 2015 | USD | 21.0399 | 21.0399 | 20.82 | 20.98 | 20.98 | +0.25 (+1.21%) | 3,945 |
| 5 Feb 2015 | USD | 20.77 | 20.96 | 20.7 | 20.73 | 20.73 | -0.24 (-1.14%) | 7,778 |
| 4 Feb 2015 | USD | 20.96 | 20.97 | 20.78 | 20.97 | 20.97 | -0.17 (-0.80%) | 3,835 |
| 3 Feb 2015 | USD | 21.27 | 21.27 | 21.03 | 21.14 | 21.14 | +0.1 (+0.48%) | 2,688 |
| 2 Feb 2015 | USD | 20.9 | 21.38 | 20.73 | 21.04 | 21.04 | +0.15 (+0.72%) | 9,131 |
| 30 Jan 2015 | USD | 20.7001 | 20.91 | 20.7001 | 20.89 | 20.89 | +0.03 (+0.14%) | 2,693 |
| 29 Jan 2015 | USD | 20.832 | 20.9 | 20.73 | 20.86 | 20.86 | +0.01 (+0.05%) | 6,854 |
| 28 Jan 2015 | USD | 20.8 | 20.85 | 20.65 | 20.85 | 20.85 | +0.18 (+0.87%) | 8,752 |
| 27 Jan 2015 | USD | 20.839 | 20.9 | 20.542 | 20.67 | 20.67 | +0.05 (+0.24%) | 11,049 |
| 26 Jan 2015 | USD | 20.821 | 20.95 | 20.511 | 20.62 | 20.62 | -0.13 (-0.63%) | 8,033 |
| 23 Jan 2015 | USD | 20.57 | 20.8 | 20.51 | 20.75 | 20.75 | +0.19 (+0.92%) | 21,833 |
| 22 Jan 2015 | USD | 20.58 | 20.6 | 20.55 | 20.56 | 20.56 | +0.03 (+0.15%) | 6,518 |
| 21 Jan 2015 | USD | 20.6 | 20.6 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 2,298 |
| 20 Jan 2015 | USD | 20.63 | 20.69 | 20.52 | 20.52 | 20.52 | -0.22 (-1.06%) | 5,671 |
| 19 Jan 2015 | USD | 20.7397 | 20.7397 | 20.7397 | 20.7397 | 20.7397 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.6 | 20.7397 | 20.51 | 20.7397 | 20.7397 | +0.179 (+0.87%) | 8,249 |
| 15 Jan 2015 | USD | 20.68 | 20.7299 | 20.53 | 20.5603 | 20.5603 | +0.049 (+0.24%) | 3,540 |
| 14 Jan 2015 | USD | 20.5001 | 20.726 | 20.5 | 20.511 | 20.511 | -0.021 (-0.10%) | 2,080 |
| 13 Jan 2015 | USD | 20.8 | 20.8 | 20.51 | 20.532 | 20.532 | -0.208 (-1.00%) | 4,860 |
| 12 Jan 2015 | USD | 20.54 | 20.88 | 20.36 | 20.74 | 20.74 | +0.245 (+1.20%) | 8,446 |
| 9 Jan 2015 | USD | 20.32 | 20.5 | 20.27 | 20.495 | 20.495 | -0.015 (-0.07%) | 9,625 |
