| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 20.5 | 20.58 | 20.474 | 20.51 | 20.51 | +0.03 (+0.15%) | 15,150 |
| 7 Jan 2015 | USD | 20.45 | 20.58 | 20.43 | 20.48 | 20.48 | +0.13 (+0.64%) | 9,785 |
| 6 Jan 2015 | USD | 20.45 | 20.45 | 20.25 | 20.35 | 20.35 | -0.09 (-0.44%) | 22,247 |
| 5 Jan 2015 | USD | 20.58 | 20.58 | 20.35 | 20.4397 | 20.4397 | +0.12 (+0.59%) | 2,327 |
| 2 Jan 2015 | USD | 20.21 | 20.32 | 19.76 | 20.32 | 20.32 | +0.22 (+1.09%) | 15,589 |
| 1 Jan 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.83 | 20.1 | 19.46 | 20.1 | 20.1 | +0.01 (+0.05%) | 29,392 |
| 30 Dec 2014 | USD | 20.27 | 20.55 | 19.95 | 20.09 | 20.09 | -0.01 (-0.05%) | 12,187 |
| 29 Dec 2014 | USD | 20.14 | 20.25 | 20.1 | 20.1 | 20.1 | -0.44 (-2.14%) | 6,434 |
| 26 Dec 2014 | USD | 20.6499 | 20.6499 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 5,119 |
| 25 Dec 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.56 | 20.601 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 5,771 |
| 23 Dec 2014 | USD | 20.75 | 20.75 | 20.37 | 20.5 | 20.5 | -0.16 (-0.77%) | 15,620 |
| 22 Dec 2014 | USD | 20.6 | 20.75 | 20.6 | 20.66 | 20.66 | +0.21 (+1.03%) | 6,885 |
| 19 Dec 2014 | USD | 21.3708 | 21.3708 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 23,496 |
| 18 Dec 2014 | USD | 20.56 | 21.239 | 20.56 | 20.76 | 20.76 | +0.01 (+0.05%) | 25,061 |
| 17 Dec 2014 | USD | 20.3 | 20.99 | 20.21 | 20.75 | 20.75 | +0.4 (+1.97%) | 42,404 |
| 16 Dec 2014 | USD | 20.65 | 20.9 | 20.3 | 20.35 | 20.35 | -0.35 (-1.69%) | 62,862 |
| 15 Dec 2014 | USD | 20.85 | 21.23 | 20.65 | 20.7 | 20.7 | -0.3 (-1.43%) | 9,558 |
| 12 Dec 2014 | USD | 21.07 | 21.39 | 20.87 | 21 | 21 | 0.0 (0.0%) | 25,377 |
| 11 Dec 2014 | USD | 20.71 | 21.355 | 20.69 | 21 | 21 | -0.16 (-0.76%) | 44,684 |
| 10 Dec 2014 | USD | 21.3899 | 21.3899 | 20.62 | 21.16 | 21.16 | -0.18 (-0.84%) | 61,038 |
| 9 Dec 2014 | USD | 20.93 | 21.62 | 20.7 | 21.34 | 21.34 | +0.33 (+1.57%) | 87,082 |
| 8 Dec 2014 | USD | 21.13 | 21.25 | 21 | 21.01 | 21.01 | -0.18 (-0.85%) | 36,498 |
| 5 Dec 2014 | USD | 20.93 | 21.2 | 20.93 | 21.19 | 21.19 | +0.13 (+0.62%) | 31,352 |
| 4 Dec 2014 | USD | 20.921 | 21.25 | 20.9 | 21.06 | 21.06 | -0.04 (-0.19%) | 32,577 |
| 3 Dec 2014 | USD | 21.09 | 21.25 | 20.85 | 21.1 | 21.1 | +0.25 (+1.20%) | 22,126 |
| 2 Dec 2014 | USD | 20.82 | 21.22 | 20.8 | 20.85 | 20.85 | -0.18 (-0.86%) | 18,534 |
| 1 Dec 2014 | USD | 21.1999 | 21.25 | 21.03 | 21.03 | 21.03 | -0.22 (-1.04%) | 5,608 |
| 28 Nov 2014 | USD | 21.01 | 21.25 | 20.8 | 21.25 | 21.25 | +0.25 (+1.19%) | 6,993 |
