| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.89 | 21.0999 | 20.62 | 21 | 21 | 0.0 (0.0%) | 12,727 |
| 25 Nov 2014 | USD | 21.01 | 21.01 | 20.53 | 21 | 21 | +0.22 (+1.06%) | 20,433 |
| 24 Nov 2014 | USD | 20.89 | 21.09 | 20.652 | 20.78 | 20.78 | -0.2 (-0.95%) | 17,681 |
| 21 Nov 2014 | USD | 20.57 | 21.32 | 20.4 | 20.98 | 20.98 | +0.3 (+1.45%) | 41,214 |
| 20 Nov 2014 | USD | 20.77 | 20.77 | 20.42 | 20.68 | 20.68 | +0.23 (+1.12%) | 5,478 |
| 19 Nov 2014 | USD | 20.48 | 20.55 | 20.35 | 20.45 | 20.45 | -0.14 (-0.68%) | 15,785 |
| 18 Nov 2014 | USD | 20.28 | 20.59 | 20.1 | 20.59 | 20.59 | +0.14 (+0.68%) | 27,258 |
| 17 Nov 2014 | USD | 20.57 | 20.57 | 20.25 | 20.45 | 20.45 | -0.03 (-0.15%) | 19,409 |
| 14 Nov 2014 | USD | 20.47 | 20.5 | 20.2401 | 20.48 | 20.48 | +0.05 (+0.24%) | 13,171 |
| 13 Nov 2014 | USD | 20.32 | 20.49 | 20.32 | 20.43 | 20.43 | +0.03 (+0.15%) | 14,546 |
| 12 Nov 2014 | USD | 20.64 | 20.64 | 20.21 | 20.4 | 20.4 | -0.16 (-0.78%) | 10,739 |
| 11 Nov 2014 | USD | 20.23 | 20.56 | 20.1 | 20.56 | 20.56 | +0.33 (+1.63%) | 31,731 |
| 10 Nov 2014 | USD | 21 | 21.82 | 20.1 | 20.23 | 20.23 | -0.26 (-1.27%) | 39,905 |
| 7 Nov 2014 | USD | 20.6 | 20.78 | 19.92 | 20.49 | 20.49 | +0.18 (+0.89%) | 461,123 |
| 6 Nov 2014 | USD | 20.01 | 20.3101 | 20 | 20.3101 | 20.3101 | +0.11 (+0.55%) | 24,896 |
| 5 Nov 2014 | USD | 20.0001 | 20.2899 | 20 | 20.2 | 20.2 | +0.05 (+0.25%) | 142,974 |
| 4 Nov 2014 | USD | 20.01 | 20.2 | 20 | 20.15 | 20.15 | +0.13 (+0.65%) | 33,906 |
| 3 Nov 2014 | USD | 20.0814 | 20.13 | 20 | 20.02 | 20.02 | -0.07 (-0.35%) | 7,001 |
| 31 Oct 2014 | USD | 20 | 20.09 | 19.967 | 20.09 | 20.09 | +0.085 (+0.42%) | 4,083 |
| 30 Oct 2014 | USD | 19.89 | 20.04 | 19.75 | 20.005 | 20.005 | +0.055 (+0.28%) | 25,395 |
| 29 Oct 2014 | USD | 19.81 | 20.02 | 19.62 | 19.95 | 19.95 | +0.04 (+0.20%) | 63,999 |
| 28 Oct 2014 | USD | 21 | 21 | 19.75 | 19.91 | 19.91 | +0.13 (+0.66%) | 59,276 |
| 27 Oct 2014 | USD | 19.739 | 20.25 | 19.51 | 19.78 | 19.78 | +0.18 (+0.92%) | 43,208 |
| 24 Oct 2014 | USD | 19.5025 | 19.6262 | 19.5 | 19.6 | 19.6 | -0.16 (-0.81%) | 10,640 |
| 23 Oct 2014 | USD | 19.21 | 20 | 19.2 | 19.76 | 19.76 | +0.51 (+2.65%) | 32,201 |
| 22 Oct 2014 | USD | 19.16 | 19.309 | 19.16 | 19.25 | 19.25 | -0.02 (-0.10%) | 21,958 |
| 21 Oct 2014 | USD | 19.26 | 19.2895 | 19.15 | 19.27 | 19.27 | 0.0 (0.0%) | 68,705 |
| 20 Oct 2014 | USD | 19.3 | 19.35 | 19.19 | 19.27 | 19.27 | +0.12 (+0.63%) | 12,643 |
| 17 Oct 2014 | USD | 19.5 | 19.7 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 20,171 |
