Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 19.01 | 19.4 | 19.0001 | 19.18 | 19.18 | +0.17 (+0.89%) | 12,055 |
15 Oct 2014 | USD | 19 | 19.1999 | 19 | 19.01 | 19.01 | -0.02 (-0.11%) | 39,869 |
14 Oct 2014 | USD | 19 | 19.3 | 19 | 19.03 | 19.03 | +0.03 (+0.16%) | 41,129 |
13 Oct 2014 | USD | 19.28 | 19.45 | 19 | 19 | 19 | -0.15 (-0.78%) | 42,667 |
10 Oct 2014 | USD | 19.2 | 19.6 | 19.1 | 19.15 | 19.15 | +0.05 (+0.26%) | 75,375 |
9 Oct 2014 | USD | 19.16 | 19.24 | 18.9 | 19.1 | 19.1 | -0.06 (-0.31%) | 114,988 |
8 Oct 2014 | USD | 19.2 | 19.29 | 18.88 | 19.16 | 19.16 | 0.0 (0.0%) | 2,127,371 |