Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 9.84 | 9.895 | 9.63 | 9.67 | 9.67 | -0.12 (-1.23%) | 525,600 |
13 Oct 2023 | USD | 9.91 | 9.937 | 9.72 | 9.79 | 9.79 | -0.09 (-0.91%) | 401,700 |
12 Oct 2023 | USD | 9.92 | 9.935 | 9.75 | 9.88 | 9.88 | -0.05 (-0.50%) | 475,400 |
11 Oct 2023 | USD | 9.9 | 9.98 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 279,800 |
10 Oct 2023 | USD | 9.88 | 9.95 | 9.85 | 9.91 | 9.91 | -0.11 (-1.10%) | 350,600 |
9 Oct 2023 | USD | 9.97 | 10.05 | 9.97 | 10.02 | 10.02 | 0.0 (0.0%) | 433,500 |
6 Oct 2023 | USD | 9.94 | 10.08 | 9.72 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,223,300 |
5 Oct 2023 | USD | 10 | 10.03 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 317,200 |
4 Oct 2023 | USD | 10.03 | 10.05 | 9.93 | 10.05 | 10.05 | +0.02 (+0.20%) | 865,500 |
3 Oct 2023 | USD | 10.1 | 10.11 | 9.99 | 10.03 | 10.03 | -0.11 (-1.08%) | 523,800 |
2 Oct 2023 | USD | 10.15 | 10.19 | 10.09 | 10.14 | 10.14 | -0.01 (-0.10%) | 577,400 |
29 Sep 2023 | USD | 10.2 | 10.2 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 338,800 |
28 Sep 2023 | USD | 10.1 | 10.17 | 10.07 | 10.14 | 10.14 | +0.1 (+1.00%) | 494,400 |
27 Sep 2023 | USD | 10.04 | 10.09 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 354,500 |
26 Sep 2023 | USD | 10 | 10.035 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 336,500 |
25 Sep 2023 | USD | 10 | 10.06 | 9.99 | 10.02 | 10.02 | -0.03 (-0.30%) | 379,600 |
22 Sep 2023 | USD | 10.09 | 10.14 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 601,700 |
21 Sep 2023 | USD | 10.1 | 10.11 | 10 | 10.06 | 10.06 | -0.08 (-0.79%) | 479,700 |
20 Sep 2023 | USD | 10.2 | 10.207 | 10.12 | 10.14 | 10.14 | -0.05 (-0.49%) | 466,900 |
19 Sep 2023 | USD | 10.18 | 10.2 | 10.14 | 10.19 | 10.19 | -0.01 (-0.10%) | 778,600 |
18 Sep 2023 | USD | 10.18 | 10.21 | 10.12 | 10.2 | 10.2 | +0.1 (+0.99%) | 642,400 |
15 Sep 2023 | USD | 10.18 | 10.2 | 10.09 | 10.1 | 10.1 | -0.14 (-1.37%) | 376,500 |
14 Sep 2023 | USD | 10.15 | 10.28 | 10.15 | 10.24 | 10.24 | +0.1 (+0.99%) | 214,900 |
13 Sep 2023 | USD | 10.22 | 10.3 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 441,500 |
12 Sep 2023 | USD | 10.15 | 10.15 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 294,100 |
11 Sep 2023 | USD | 10.2 | 10.25 | 10.12 | 10.13 | 10.13 | -0.07 (-0.69%) | 489,000 |
8 Sep 2023 | USD | 10.16 | 10.2 | 10.15 | 10.2 | 10.2 | -0.18 (-1.73%) | 437,000 |
7 Sep 2023 | USD | 10.36 | 10.4 | 10.34 | 10.38 | 10.38 | -0.01 (-0.10%) | 438,600 |
6 Sep 2023 | USD | 10.41 | 10.43 | 10.367 | 10.39 | 10.39 | -0.02 (-0.19%) | 943,100 |
5 Sep 2023 | USD | 10.44 | 10.44 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 598,500 |