Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 24.67 | 24.81 | 24.67 | 24.8 | 24.8 | -0.07 (-0.28%) | 1,500 |
26 Sep 2024 | USD | 24.52 | 24.87 | 24.45 | 24.87 | 24.87 | +0.17 (+0.69%) | 1,900 |
25 Sep 2024 | USD | 24.61 | 24.83 | 24.61 | 24.7 | 24.7 | -0.07 (-0.28%) | 1,800 |
24 Sep 2024 | USD | 24.58 | 24.77 | 24.29 | 24.77 | 24.77 | -0.02 (-0.08%) | 3,400 |
23 Sep 2024 | USD | 24.675 | 24.83 | 24.504 | 24.79 | 24.79 | -0.11 (-0.44%) | 2,300 |
20 Sep 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 75 |
19 Sep 2024 | USD | 24.79 | 24.9 | 24.79 | 24.9 | 24.9 | +0.3 (+1.22%) | 300 |
18 Sep 2024 | USD | 24.4944 | 24.6 | 24.4944 | 24.6 | 24.6 | -0.26 (-1.05%) | 1,351 |
17 Sep 2024 | USD | 24.8 | 24.96 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 700 |
16 Sep 2024 | USD | 24.9 | 24.9 | 24.75 | 24.8 | 24.8 | -0.21 (-0.84%) | 800 |
13 Sep 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 25.19 | 25.19 | 25.004 | 25.01 | 25.01 | -0.2 (-0.79%) | 2,800 |
11 Sep 2024 | USD | 25.11 | 25.21 | 25.09 | 25.21 | 25.21 | +0.1 (+0.40%) | 1,100 |
10 Sep 2024 | USD | 24.93 | 25.11 | 24.93 | 25.11 | 25.11 | +0.21 (+0.84%) | 1,200 |
9 Sep 2024 | USD | 24.35 | 24.9 | 24.35 | 24.9 | 24.9 | -0.07 (-0.28%) | 2,400 |
6 Sep 2024 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.12 (+0.48%) | 100 |
5 Sep 2024 | USD | 24.84 | 24.85 | 24.77 | 24.85 | 24.85 | +0.1 (+0.40%) | 600 |
4 Sep 2024 | USD | 24.7 | 24.838 | 24.68 | 24.75 | 24.75 | 0.0 (0.0%) | 2,000 |
3 Sep 2024 | USD | 24.83 | 24.84 | 24.5 | 24.75 | 24.75 | -0.07 (-0.28%) | 4,200 |
30 Aug 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 300 |
29 Aug 2024 | USD | 24.79 | 24.82 | 24.62 | 24.82 | 24.82 | 0.0 (0.0%) | 4,500 |
28 Aug 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 24.54 | 24.82 | 24.5 | 24.82 | 24.82 | +0.02 (+0.08%) | 4,400 |
26 Aug 2024 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.014 (+0.06%) | 2,900 |
23 Aug 2024 | USD | 24.8 | 24.8 | 24.422 | 24.786 | 24.786 | -0.014 (-0.06%) | 4,300 |
22 Aug 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 300 |
21 Aug 2024 | USD | 24.46 | 24.78 | 24.36 | 24.5 | 24.5 | -0.05 (-0.20%) | 5,500 |
20 Aug 2024 | USD | 24.55 | 24.788 | 24.42 | 24.55 | 24.55 | -0.28 (-1.13%) | 5,600 |
19 Aug 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.048 (-0.19%) | 700 |
16 Aug 2024 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | 0.0 (0.0%) | 0 |