Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 23.75 | 23.999 | 23.75 | 23.999 | 23.999 | +0.269 (+1.13%) | 500 |
30 Aug 2023 | USD | 23.72 | 23.73 | 23.72 | 23.73 | 23.73 | +0.12 (+0.51%) | 600 |
29 Aug 2023 | USD | 23.85 | 23.85 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 500 |
28 Aug 2023 | USD | 23.62 | 23.85 | 23.5 | 23.85 | 23.85 | -0.113 (-0.47%) | 1,600 |
25 Aug 2023 | USD | 23.53 | 24.035 | 23.49 | 23.963 | 23.963 | -0.127 (-0.53%) | 4,600 |
24 Aug 2023 | USD | 24.08 | 24.09 | 23.566 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,000 |
23 Aug 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 23.45 | 24.1 | 23.43 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,400 |
21 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.19 (-0.79%) | 400 |
18 Aug 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 200 |
16 Aug 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.08 (-0.33%) | 300 |
15 Aug 2023 | USD | 23.97 | 24.15 | 23.97 | 24.15 | 24.15 | +0.02 (+0.08%) | 400 |
14 Aug 2023 | USD | 24.11 | 24.13 | 23.34 | 24.13 | 24.13 | -0.06 (-0.25%) | 2,200 |
11 Aug 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 24.18 | 24.2 | 24.18 | 24.19 | 24.19 | +0.113 (+0.47%) | 800 |
9 Aug 2023 | USD | 23.98 | 24.455 | 23.755 | 24.077 | 24.077 | -0.163 (-0.67%) | 1,300 |
8 Aug 2023 | USD | 24.23 | 24.5 | 23.105 | 24.24 | 24.24 | +0.01 (+0.04%) | 5,400 |
7 Aug 2023 | USD | 23.64 | 24.3 | 23.64 | 24.23 | 24.23 | +0.35 (+1.47%) | 5,900 |
4 Aug 2023 | USD | 23.87 | 23.9 | 23.66 | 23.88 | 23.88 | 0.0 (0.0%) | 1,200 |
3 Aug 2023 | USD | 23.7 | 23.9 | 23.7 | 23.88 | 23.88 | -0.01 (-0.04%) | 3,100 |
2 Aug 2023 | USD | 23.89 | 23.89 | 23.5 | 23.89 | 23.89 | -0.01 (-0.04%) | 2,800 |
1 Aug 2023 | USD | 23.86 | 23.9 | 23.75 | 23.9 | 23.9 | +0.03 (+0.13%) | 2,300 |
31 Jul 2023 | USD | 23.6 | 23.87 | 23.6 | 23.87 | 23.87 | 0.0 (0.0%) | 1,400 |
28 Jul 2023 | USD | 23.8 | 23.87 | 23.79 | 23.87 | 23.87 | +0.06 (+0.25%) | 1,300 |
27 Jul 2023 | USD | 23.375 | 23.81 | 23.375 | 23.81 | 23.81 | +0.24 (+1.02%) | 600 |
26 Jul 2023 | USD | 23.85 | 23.85 | 23.33 | 23.57 | 23.57 | +0.155 (+0.66%) | 2,100 |
25 Jul 2023 | USD | 23.9 | 23.9 | 23.21 | 23.415 | 23.415 | -0.105 (-0.45%) | 1,300 |
24 Jul 2023 | USD | 23.6 | 23.6 | 23.4 | 23.52 | 23.52 | -0.06 (-0.25%) | 900 |
21 Jul 2023 | USD | 23.37 | 23.58 | 23.28 | 23.58 | 23.58 | +0.36 (+1.55%) | 4,200 |