| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.6 | 23.6 | 23 | 23.22 | 23.22 | -0.42 (-1.78%) | 5,500 |
| 19 Jul 2023 | USD | 23.64 | 23.64 | 23.41 | 23.64 | 23.64 | 0.0 (0.0%) | 2,900 |
| 18 Jul 2023 | USD | 23.64 | 23.64 | 23.3 | 23.64 | 23.64 | +0.06 (+0.25%) | 9,400 |
| 17 Jul 2023 | USD | 23.9 | 23.9 | 23.45 | 23.58 | 23.58 | -0.28 (-1.17%) | 13,200 |
| 14 Jul 2023 | USD | 23.9 | 23.9 | 23.6 | 23.86 | 23.86 | +0.01 (+0.04%) | 7,200 |
| 13 Jul 2023 | USD | 23.49 | 23.9 | 23.49 | 23.85 | 23.85 | +0.25 (+1.06%) | 6,900 |
| 12 Jul 2023 | USD | 23.55 | 23.73 | 23.5 | 23.6 | 23.6 | +0.165 (+0.70%) | 10,500 |
| 11 Jul 2023 | USD | 23.49 | 23.49 | 23.29 | 23.435 | 23.435 | +0.025 (+0.11%) | 1,000 |
| 10 Jul 2023 | USD | 22.92 | 23.41 | 22.92 | 23.41 | 23.41 | +0.33 (+1.43%) | 5,800 |
| 7 Jul 2023 | USD | 23.08 | 23.17 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 2,000 |
| 6 Jul 2023 | USD | 23 | 23.11 | 23 | 23.11 | 23.11 | +0.11 (+0.48%) | 7,500 |
| 5 Jul 2023 | USD | 23.09 | 23.09 | 23 | 23 | 23 | +0.04 (+0.17%) | 500 |
| 3 Jul 2023 | USD | 22.92 | 23.11 | 22.92 | 22.96 | 22.96 | -0.1 (-0.43%) | 1,500 |
| 30 Jun 2023 | USD | 23.04 | 23.06 | 22.95 | 23.06 | 23.06 | +0.1 (+0.44%) | 2,200 |
| 29 Jun 2023 | USD | 22.85 | 22.96 | 22.85 | 22.96 | 22.96 | +0.1 (+0.44%) | 900 |
| 28 Jun 2023 | USD | 22.88 | 23.03 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 700 |
| 27 Jun 2023 | USD | 23.03 | 23.04 | 22.85 | 22.85 | 22.85 | -0.2 (-0.87%) | 6,800 |
| 26 Jun 2023 | USD | 23.06 | 23.061 | 22.95 | 23.05 | 23.05 | +0.1 (+0.44%) | 4,600 |
| 23 Jun 2023 | USD | 23.09 | 23.09 | 22.91 | 22.95 | 22.95 | -0.14 (-0.61%) | 4,600 |
| 22 Jun 2023 | USD | 22.85 | 23.09 | 22.76 | 23.09 | 23.09 | +0.25 (+1.09%) | 14,200 |
| 21 Jun 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.14 (+0.62%) | 300 |
| 16 Jun 2023 | USD | 22.5 | 22.83 | 22.5 | 22.7 | 22.7 | +0.21 (+0.93%) | 23,900 |
| 15 Jun 2023 | USD | 22.55 | 22.55 | 22.37 | 22.49 | 22.49 | -0.05 (-0.22%) | 13,200 |
| 14 Jun 2023 | USD | 22.42 | 22.54 | 22.42 | 22.54 | 22.54 | -0.03 (-0.13%) | 200 |
| 13 Jun 2023 | USD | 22.53 | 22.57 | 22.52 | 22.57 | 22.57 | +0.04 (+0.18%) | 4,400 |
| 12 Jun 2023 | USD | 22.5 | 22.53 | 22.35 | 22.53 | 22.53 | -0.01 (-0.04%) | 3,700 |
| 9 Jun 2023 | USD | 22.5 | 22.54 | 22.417 | 22.54 | 22.54 | +0.04 (+0.18%) | 2,000 |
| 8 Jun 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.055 (+0.25%) | 100 |
| 7 Jun 2023 | USD | 22.33 | 22.5 | 22.33 | 22.445 | 22.445 | -0.055 (-0.24%) | 3,000 |
