| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.33 | 22.5 | 22.33 | 22.5 | 22.5 | +0.1 (+0.45%) | 5,500 |
| 5 Jun 2023 | USD | 22.36 | 22.42 | 22.36 | 22.4 | 22.4 | -0.04 (-0.18%) | 800 |
| 2 Jun 2023 | USD | 22.44 | 22.44 | 22.4 | 22.44 | 22.44 | -0.03 (-0.13%) | 1,200 |
| 1 Jun 2023 | USD | 22.32 | 22.47 | 22.32 | 22.47 | 22.47 | +0.13 (+0.58%) | 300 |
| 31 May 2023 | USD | 22.31 | 22.49 | 22.11 | 22.34 | 22.34 | -0.1 (-0.45%) | 2,500 |
| 30 May 2023 | USD | 22.2 | 22.44 | 22.08 | 22.44 | 22.44 | +0.08 (+0.36%) | 3,300 |
| 26 May 2023 | USD | 22.38 | 22.38 | 22.327 | 22.36 | 22.36 | -0.04 (-0.18%) | 900 |
| 25 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 200 |
| 22 May 2023 | USD | 22.28 | 22.4 | 22.225 | 22.33 | 22.33 | -0.09 (-0.40%) | 7,700 |
| 19 May 2023 | USD | 22.45 | 22.45 | 22.3 | 22.42 | 22.42 | -0.06 (-0.27%) | 2,200 |
| 18 May 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 200 |
| 17 May 2023 | USD | 22.23 | 22.53 | 22.23 | 22.48 | 22.48 | -0.01 (-0.04%) | 5,000 |
| 16 May 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 22.52 | 22.52 | 22.426 | 22.49 | 22.49 | +0.036 (+0.16%) | 600 |
| 12 May 2023 | USD | 22.26 | 22.48 | 22.23 | 22.454 | 22.454 | +0.064 (+0.29%) | 2,300 |
| 11 May 2023 | USD | 22.39 | 22.65 | 22.25 | 22.39 | 22.39 | -0.3 (-1.32%) | 3,000 |
| 10 May 2023 | USD | 22.34 | 22.69 | 22.15 | 22.69 | 22.69 | +0.36 (+1.61%) | 1,100 |
| 9 May 2023 | USD | 22.3 | 22.33 | 22.3 | 22.33 | 22.33 | -0.42 (-1.85%) | 2,700 |
| 8 May 2023 | USD | 22.67 | 22.75 | 22.275 | 22.75 | 22.75 | 0.0 (0.0%) | 1,100 |
| 5 May 2023 | USD | 22.3 | 22.75 | 22.25 | 22.75 | 22.75 | +0.55 (+2.48%) | 1,900 |
| 4 May 2023 | USD | 22.04 | 22.26 | 22.04 | 22.2 | 22.2 | +0.16 (+0.73%) | 1,000 |
| 3 May 2023 | USD | 22.17 | 22.488 | 22.04 | 22.04 | 22.04 | -0.2 (-0.90%) | 44,900 |
| 2 May 2023 | USD | 22.21 | 22.29 | 22 | 22.24 | 22.24 | -0.06 (-0.27%) | 4,200 |
| 1 May 2023 | USD | 22.8 | 22.8 | 22.25 | 22.3 | 22.3 | -0.35 (-1.55%) | 6,500 |
| 28 Apr 2023 | USD | 22.64 | 22.65 | 22.6 | 22.65 | 22.65 | -0.1 (-0.44%) | 1,500 |
| 27 Apr 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 200 |
| 25 Apr 2023 | USD | 22.89 | 22.9 | 22.42 | 22.77 | 22.77 | -0.12 (-0.52%) | 600 |
