| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.46 | 22.89 | 22.46 | 22.89 | 22.89 | -0.02 (-0.09%) | 3,300 |
| 21 Apr 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 22.49 | 22.93 | 22.49 | 22.91 | 22.91 | +0.12 (+0.53%) | 900 |
| 19 Apr 2023 | USD | 22.563 | 22.79 | 22.405 | 22.79 | 22.79 | -0.06 (-0.26%) | 1,700 |
| 18 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.071 (+0.31%) | 200 |
| 17 Apr 2023 | USD | 22.678 | 22.78 | 22.518 | 22.779 | 22.779 | -0.036 (-0.16%) | 1,700 |
| 14 Apr 2023 | USD | 22.52 | 22.815 | 22.51 | 22.815 | 22.815 | -0.045 (-0.20%) | 1,100 |
| 13 Apr 2023 | USD | 22.9 | 22.92 | 22.41 | 22.86 | 22.86 | -0.09 (-0.39%) | 9,900 |
| 12 Apr 2023 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 22.95 | +0.02 (+0.09%) | 600 |
| 11 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 200 |
| 10 Apr 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.034 (+0.15%) | 300 |
| 6 Apr 2023 | USD | 22.72 | 22.9 | 22.4 | 22.846 | 22.846 | +0.146 (+0.64%) | 1,800 |
| 5 Apr 2023 | USD | 22.7 | 22.7 | 22.68 | 22.7 | 22.7 | +0.04 (+0.18%) | 800 |
| 4 Apr 2023 | USD | 22.35 | 22.67 | 22.35 | 22.66 | 22.66 | +0.002 (+0.01%) | 700 |
| 3 Apr 2023 | USD | 22.65 | 22.7 | 22.6 | 22.658 | 22.658 | +0.008 (+0.04%) | 2,300 |
| 31 Mar 2023 | USD | 22.57 | 22.65 | 22.57 | 22.65 | 22.65 | 0.0 (0.0%) | 1,200 |
| 30 Mar 2023 | USD | 22.01 | 22.65 | 22.01 | 22.65 | 22.65 | +0.19 (+0.85%) | 800 |
| 29 Mar 2023 | USD | 22.15 | 22.73 | 22.017 | 22.46 | 22.46 | +0.31 (+1.40%) | 1,800 |
| 28 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 500 |
| 27 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 300 |
| 24 Mar 2023 | USD | 22.28 | 22.28 | 22.25 | 22.25 | 22.25 | +0.021 (+0.09%) | 200 |
| 23 Mar 2023 | USD | 22.49 | 22.89 | 22.14 | 22.229 | 22.229 | -0.827 (-3.59%) | 2,000 |
| 22 Mar 2023 | USD | 23.056 | 23.056 | 23.056 | 23.056 | 23.056 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 23.056 | 23.056 | 23.056 | 23.056 | 23.056 | +0.466 (+2.06%) | 200 |
| 20 Mar 2023 | USD | 22.77 | 23.04 | 22.5 | 22.59 | 22.59 | -0.54 (-2.33%) | 2,600 |
| 17 Mar 2023 | USD | 22.567 | 23.13 | 22.567 | 23.13 | 23.13 | -0.05 (-0.22%) | 600 |
| 16 Mar 2023 | USD | 21.83 | 23.18 | 21.83 | 23.18 | 23.18 | -0.07 (-0.30%) | 800 |
| 15 Mar 2023 | USD | 21.87 | 23.25 | 21.87 | 23.25 | 23.25 | -0.07 (-0.30%) | 1,600 |
| 14 Mar 2023 | USD | 23.14 | 23.385 | 23.1 | 23.32 | 23.32 | +0.26 (+1.13%) | 2,200 |
| 13 Mar 2023 | USD | 23.4 | 23.48 | 22.87 | 23.06 | 23.06 | -0.44 (-1.87%) | 9,500 |
