| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 23.249 | 23.5 | 23.249 | 23.5 | 23.5 | +0.15 (+0.64%) | 700 |
| 8 Mar 2023 | USD | 23.26 | 23.49 | 22.89 | 23.35 | 23.35 | -0.028 (-0.12%) | 3,400 |
| 7 Mar 2023 | USD | 23.49 | 23.49 | 23.25 | 23.378 | 23.378 | -0.102 (-0.43%) | 1,800 |
| 6 Mar 2023 | USD | 23.25 | 23.48 | 23.16 | 23.48 | 23.48 | +0.1 (+0.43%) | 1,700 |
| 3 Mar 2023 | USD | 23.1 | 23.38 | 23.1 | 23.38 | 23.38 | +0.3 (+1.30%) | 1,000 |
| 2 Mar 2023 | USD | 23.1 | 23.1 | 23.08 | 23.08 | 23.08 | -0.12 (-0.52%) | 700 |
| 1 Mar 2023 | USD | 23.132 | 23.2 | 23.132 | 23.2 | 23.2 | 0.0 (0.0%) | 1,800 |
| 28 Feb 2023 | USD | 23.07 | 23.2 | 23.07 | 23.2 | 23.2 | +0.03 (+0.13%) | 500 |
| 27 Feb 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 700 |
| 24 Feb 2023 | USD | 22.873 | 23.17 | 22.873 | 23.17 | 23.17 | -0.02 (-0.09%) | 1,000 |
| 23 Feb 2023 | USD | 23.19 | 23.2 | 23.1 | 23.19 | 23.19 | +0.04 (+0.17%) | 1,600 |
| 22 Feb 2023 | USD | 23.45 | 23.45 | 23.14 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,200 |
| 21 Feb 2023 | USD | 23.28 | 23.36 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 700 |
| 17 Feb 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.08 (+0.34%) | 300 |
| 16 Feb 2023 | USD | 23.046 | 23.2 | 22.99 | 23.2 | 23.2 | -0.07 (-0.30%) | 1,000 |
| 15 Feb 2023 | USD | 23.46 | 23.46 | 22.944 | 23.27 | 23.27 | -0.19 (-0.81%) | 6,800 |
| 14 Feb 2023 | USD | 23.02 | 23.46 | 23.02 | 23.46 | 23.46 | +0.03 (+0.13%) | 1,500 |
| 13 Feb 2023 | USD | 23.43 | 23.5 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 900 |
| 10 Feb 2023 | USD | 23.5 | 23.5 | 23.32 | 23.5 | 23.5 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,300 |
| 8 Feb 2023 | USD | 23.49 | 23.5 | 23.315 | 23.5 | 23.5 | -0.01 (-0.04%) | 2,100 |
| 7 Feb 2023 | USD | 23.1 | 23.51 | 23.075 | 23.51 | 23.51 | +0.4 (+1.73%) | 3,600 |
| 6 Feb 2023 | USD | 23.21 | 23.21 | 22.76 | 23.11 | 23.11 | +0.09 (+0.39%) | 3,000 |
| 3 Feb 2023 | USD | 22.9 | 23.02 | 22.9 | 23.02 | 23.02 | -0.33 (-1.41%) | 1,800 |
| 2 Feb 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 200 |
| 1 Feb 2023 | USD | 23.25 | 23.39 | 23.25 | 23.38 | 23.38 | +0.13 (+0.56%) | 1,200 |
| 31 Jan 2023 | USD | 23.09 | 23.425 | 23.09 | 23.25 | 23.25 | +0.15 (+0.65%) | 14,800 |
| 30 Jan 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 22.95 | 23.24 | 22.915 | 23.1 | 23.1 | -0.04 (-0.17%) | 8,200 |
