| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.94 | 23.165 | 22.713 | 23.14 | 23.14 | +0.23 (+1.00%) | 2,600 |
| 25 Jan 2023 | USD | 22.78 | 22.99 | 22.63 | 22.91 | 22.91 | +0.06 (+0.26%) | 7,800 |
| 24 Jan 2023 | USD | 23.3 | 23.3 | 22.75 | 22.85 | 22.85 | -0.04 (-0.17%) | 6,700 |
| 23 Jan 2023 | USD | 22.97 | 23.065 | 22.84 | 22.89 | 22.89 | -0.15 (-0.65%) | 2,900 |
| 20 Jan 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.24 (+1.05%) | 300 |
| 19 Jan 2023 | USD | 22.73 | 22.8 | 22.73 | 22.8 | 22.8 | +0.07 (+0.31%) | 1,100 |
| 18 Jan 2023 | USD | 22.72 | 22.75 | 22.62 | 22.73 | 22.73 | +0.08 (+0.35%) | 1,800 |
| 17 Jan 2023 | USD | 22.9 | 22.93 | 22.568 | 22.65 | 22.65 | -0.24 (-1.05%) | 2,300 |
| 13 Jan 2023 | USD | 22.89 | 22.89 | 22.842 | 22.89 | 22.89 | +0.34 (+1.51%) | 1,500 |
| 12 Jan 2023 | USD | 22.72 | 22.9 | 22.55 | 22.55 | 22.55 | -0.39 (-1.70%) | 400 |
| 11 Jan 2023 | USD | 22.58 | 22.94 | 22.58 | 22.94 | 22.94 | +0.4 (+1.77%) | 900 |
| 10 Jan 2023 | USD | 22.34 | 22.57 | 22.34 | 22.54 | 22.54 | +0.19 (+0.85%) | 1,900 |
| 9 Jan 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 100 |
| 6 Jan 2023 | USD | 22.24 | 22.51 | 22.18 | 22.44 | 22.44 | +0.275 (+1.24%) | 1,800 |
| 5 Jan 2023 | USD | 22.13 | 22.183 | 22.13 | 22.165 | 22.165 | -0.085 (-0.38%) | 1,400 |
| 4 Jan 2023 | USD | 22.29 | 22.29 | 22.11 | 22.25 | 22.25 | -0.01 (-0.04%) | 3,700 |
| 3 Jan 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 21.43 | 22.26 | 21.43 | 22.26 | 22.26 | +0.51 (+2.34%) | 1,800 |
| 29 Dec 2022 | USD | 21.84 | 21.86 | 21.57 | 21.75 | 21.75 | -0.09 (-0.41%) | 2,900 |
| 28 Dec 2022 | USD | 22.21 | 22.23 | 21.84 | 21.84 | 21.84 | -0.26 (-1.18%) | 500 |
| 27 Dec 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 4,100 |
| 23 Dec 2022 | USD | 21.75 | 22 | 21.71 | 22 | 22 | 0.0 (0.0%) | 1,900 |
| 22 Dec 2022 | USD | 21.9 | 22 | 21.9 | 22 | 22 | 0.0 (0.0%) | 700 |
| 21 Dec 2022 | USD | 22.15 | 22.15 | 21.9 | 22 | 22 | -0.15 (-0.68%) | 2,000 |
| 20 Dec 2022 | USD | 22.245 | 22.245 | 22.01 | 22.15 | 22.15 | -0.045 (-0.20%) | 1,600 |
| 19 Dec 2022 | USD | 22.42 | 22.43 | 22.195 | 22.195 | 22.195 | -0.005 (-0.02%) | 1,600 |
| 16 Dec 2022 | USD | 22.295 | 22.69 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 1,600 |
| 15 Dec 2022 | USD | 22.11 | 22.365 | 22.01 | 22.01 | 22.01 | -0.1 (-0.45%) | 1,100 |
| 14 Dec 2022 | USD | 22.495 | 22.495 | 22.01 | 22.11 | 22.11 | -0.49 (-2.17%) | 2,200 |
| 13 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
