| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 22.61 | 22.61 | 22.5 | 22.6 | 22.6 | -0.03 (-0.13%) | 1,500 |
| 8 Dec 2022 | USD | 22.7 | 22.828 | 22.6 | 22.63 | 22.63 | -0.07 (-0.31%) | 1,300 |
| 7 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 100 |
| 6 Dec 2022 | USD | 22.75 | 22.84 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 1,400 |
| 5 Dec 2022 | USD | 23.1 | 23.1 | 22.77 | 22.77 | 22.77 | -0.25 (-1.09%) | 700 |
| 2 Dec 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 22.775 | 23.02 | 22.76 | 23.02 | 23.02 | +0.42 (+1.86%) | 2,500 |
| 29 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 300 |
| 25 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 22.5 | 22.5 | 22.45 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,100 |
| 21 Nov 2022 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 600 |
| 18 Nov 2022 | USD | 22.4 | 22.5 | 22.36 | 22.45 | 22.45 | -0.015 (-0.07%) | 1,900 |
| 17 Nov 2022 | USD | 22.4 | 22.465 | 22.4 | 22.465 | 22.465 | +0.065 (+0.29%) | 800 |
| 16 Nov 2022 | USD | 22.5 | 22.5 | 22.36 | 22.4 | 22.4 | -0.04 (-0.18%) | 1,000 |
| 15 Nov 2022 | USD | 22.41 | 22.44 | 22.41 | 22.44 | 22.44 | +0.44 (+2%) | 200 |
| 14 Nov 2022 | USD | 22.24 | 22.24 | 22 | 22 | 22 | -0.2 (-0.90%) | 200 |
| 11 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 400 |
| 10 Nov 2022 | USD | 22.06 | 22.5 | 22.01 | 22.16 | 22.16 | +0.15 (+0.68%) | 2,500 |
| 9 Nov 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.39 (-1.74%) | 100 |
| 4 Nov 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 22.329 | 22.4 | 22.329 | 22.4 | 22.4 | -0.1 (-0.44%) | 300 |
| 2 Nov 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.64 | 22.64 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 500 |
