| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 22.075 | 22.882 | 22.075 | 22.5 | 22.5 | +0.477 (+2.17%) | 1,600 |
| 28 Oct 2022 | USD | 22.05 | 22.05 | 20.04 | 22.023 | 22.023 | +0.107 (+0.49%) | 5,700 |
| 27 Oct 2022 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 21.916 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 21.916 | 21.916 | 21.916 | 21.916 | 21.916 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 21.93 | 21.95 | 21.86 | 21.916 | 21.916 | -0.024 (-0.11%) | 2,300 |
| 24 Oct 2022 | USD | 22.05 | 22.45 | 21.086 | 21.94 | 21.94 | -0.185 (-0.84%) | 3,900 |
| 21 Oct 2022 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 22.125 | 22.15 | 22.125 | 22.125 | 22.125 | -0.125 (-0.56%) | 1,500 |
| 19 Oct 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 400 |
| 18 Oct 2022 | USD | 22.9 | 22.9 | 22.1 | 22.2 | 22.2 | -0.6 (-2.63%) | 3,900 |
| 17 Oct 2022 | USD | 22.86 | 22.89 | 22.8 | 22.8 | 22.8 | +0.24 (+1.06%) | 1,700 |
| 14 Oct 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 22.67 | 22.67 | 22.44 | 22.56 | 22.56 | -0.11 (-0.49%) | 600 |
| 12 Oct 2022 | USD | 22.95 | 22.95 | 22.44 | 22.67 | 22.67 | -0.33 (-1.43%) | 600 |
| 11 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 200 |
| 10 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.06 (-0.26%) | 500 |
| 6 Oct 2022 | USD | 23 | 23.28 | 23 | 23.26 | 23.26 | +0.26 (+1.13%) | 1,500 |
| 5 Oct 2022 | USD | 23 | 23.03 | 23 | 23 | 23 | +0.04 (+0.17%) | 1,300 |
| 4 Oct 2022 | USD | 22.96 | 23.004 | 22.85 | 22.96 | 22.96 | -0.01 (-0.04%) | 2,700 |
| 3 Oct 2022 | USD | 22.97 | 22.97 | 22.51 | 22.97 | 22.97 | -0.007 (-0.03%) | 3,000 |
| 30 Sep 2022 | USD | 22.206 | 22.977 | 22.147 | 22.977 | 22.977 | -0.058 (-0.25%) | 5,700 |
| 29 Sep 2022 | USD | 23.07 | 23.07 | 22.7 | 23.035 | 23.035 | -0.355 (-1.52%) | 1,800 |
| 28 Sep 2022 | USD | 23.68 | 23.68 | 23.27 | 23.39 | 23.39 | +0.072 (+0.31%) | 1,400 |
| 27 Sep 2022 | USD | 23.65 | 23.65 | 23.318 | 23.318 | 23.318 | -0.132 (-0.56%) | 1,100 |
| 26 Sep 2022 | USD | 23.32 | 23.45 | 23.31 | 23.45 | 23.45 | -0.39 (-1.64%) | 1,500 |
| 23 Sep 2022 | USD | 23.9 | 23.9 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 1,000 |
| 22 Sep 2022 | USD | 24.25 | 24.25 | 23.92 | 23.92 | 23.92 | -0.33 (-1.36%) | 900 |
| 21 Sep 2022 | USD | 24.17 | 24.25 | 24.17 | 24.25 | 24.25 | +0.1 (+0.41%) | 700 |
| 20 Sep 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
