| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 24.4 | 24.4 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 2,900 |
| 16 Sep 2022 | USD | 24.41 | 24.41 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 1,200 |
| 15 Sep 2022 | USD | 24.42 | 24.762 | 24.42 | 24.42 | 24.42 | -0.28 (-1.13%) | 5,200 |
| 14 Sep 2022 | USD | 24.75 | 24.84 | 24.561 | 24.7 | 24.7 | -0.3 (-1.20%) | 1,500 |
| 13 Sep 2022 | USD | 25.21 | 25.21 | 24.98 | 25 | 25 | -0.4 (-1.57%) | 2,300 |
| 12 Sep 2022 | USD | 24.9 | 25.4 | 24.86 | 25.4 | 25.4 | -0.05 (-0.20%) | 5,900 |
| 9 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.37 (+1.48%) | 300 |
| 6 Sep 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 25.115 | 25.115 | 24.65 | 25.08 | 25.08 | -0.53 (-2.07%) | 1,000 |
| 1 Sep 2022 | USD | 24.618 | 25.61 | 24.618 | 25.61 | 25.61 | +1.01 (+4.11%) | 1,600 |
| 31 Aug 2022 | USD | 24.625 | 24.7 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 2,700 |
| 30 Aug 2022 | USD | 24.6 | 24.62 | 24.6 | 24.62 | 24.62 | +0.02 (+0.08%) | 1,000 |
| 29 Aug 2022 | USD | 24.62 | 24.62 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 700 |
| 26 Aug 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 24.7 | 24.7 | 24.655 | 24.7 | 24.7 | -0.07 (-0.28%) | 200 |
| 24 Aug 2022 | USD | 24.77 | 24.847 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 2,000 |
| 23 Aug 2022 | USD | 24.7 | 24.837 | 24.61 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,500 |
| 22 Aug 2022 | USD | 25.063 | 25.063 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 3,400 |
| 19 Aug 2022 | USD | 24.89 | 24.89 | 24.537 | 24.68 | 24.68 | +0.01 (+0.04%) | 6,500 |
| 18 Aug 2022 | USD | 24.85 | 24.85 | 24.67 | 24.67 | 24.67 | -0.18 (-0.72%) | 900 |
| 17 Aug 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 24.85 | 24.85 | 24.73 | 24.85 | 24.85 | +0.1 (+0.40%) | 4,500 |
| 15 Aug 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | -0.188 (-0.75%) | 600 |
| 11 Aug 2022 | USD | 24.98 | 25 | 24.8 | 24.938 | 24.938 | +0.598 (+2.46%) | 2,400 |
| 10 Aug 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.28 (-1.14%) | 400 |
| 9 Aug 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 24.64 | 24.95 | 24.62 | 24.62 | 24.62 | -0.017 (-0.07%) | 1,600 |
