| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 24.49 | 24.64 | 24.49 | 24.637 | 24.637 | +0.142 (+0.58%) | 2,200 |
| 4 Aug 2022 | USD | 24.433 | 24.495 | 24.433 | 24.495 | 24.495 | +0.175 (+0.72%) | 800 |
| 3 Aug 2022 | USD | 24.64 | 24.65 | 24.32 | 24.32 | 24.32 | -0.31 (-1.26%) | 4,300 |
| 2 Aug 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.03 (+0.12%) | 400 |
| 1 Aug 2022 | USD | 24.5 | 24.63 | 24.5 | 24.6 | 24.6 | +0.13 (+0.53%) | 1,600 |
| 29 Jul 2022 | USD | 24.33 | 24.62 | 24.31 | 24.47 | 24.47 | +0.15 (+0.62%) | 1,400 |
| 28 Jul 2022 | USD | 24.32 | 24.32 | 24.235 | 24.32 | 24.32 | +0.02 (+0.08%) | 5,100 |
| 27 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.14 (-0.57%) | 600 |
| 26 Jul 2022 | USD | 24.32 | 24.475 | 24.32 | 24.44 | 24.44 | -0.028 (-0.11%) | 900 |
| 25 Jul 2022 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | +0.045 (+0.18%) | 1,000 |
| 21 Jul 2022 | USD | 24.423 | 24.423 | 24.423 | 24.423 | 24.423 | +0.093 (+0.38%) | 400 |
| 20 Jul 2022 | USD | 24.61 | 24.61 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 1,200 |
| 19 Jul 2022 | USD | 24.27 | 24.63 | 24.27 | 24.31 | 24.31 | -0.105 (-0.43%) | 800 |
| 18 Jul 2022 | USD | 24.53 | 24.53 | 24.18 | 24.415 | 24.415 | +0.032 (+0.13%) | 1,000 |
| 15 Jul 2022 | USD | 24.3 | 24.383 | 24.26 | 24.383 | 24.383 | +0.101 (+0.42%) | 3,200 |
| 14 Jul 2022 | USD | 24.21 | 24.282 | 24.06 | 24.282 | 24.282 | -0.018 (-0.07%) | 1,700 |
| 13 Jul 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 200 |
| 12 Jul 2022 | USD | 24.3 | 24.362 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 2,100 |
| 11 Jul 2022 | USD | 24.46 | 24.46 | 24.29 | 24.3 | 24.3 | -0.33 (-1.34%) | 2,500 |
| 8 Jul 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 800 |
| 7 Jul 2022 | USD | 24.63 | 24.65 | 24.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 1,300 |
| 6 Jul 2022 | USD | 24.42 | 24.6 | 24.4 | 24.6 | 24.6 | +0.4 (+1.65%) | 4,200 |
| 5 Jul 2022 | USD | 24.05 | 24.8 | 24.05 | 24.2 | 24.2 | +0.2 (+0.83%) | 4,900 |
| 1 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 100 |
| 30 Jun 2022 | USD | 23.885 | 23.98 | 23.85 | 23.98 | 23.98 | 0.0 (0.0%) | 3,400 |
| 29 Jun 2022 | USD | 23.84 | 23.98 | 23.84 | 23.98 | 23.98 | +0.077 (+0.32%) | 2,800 |
| 28 Jun 2022 | USD | 24 | 24 | 23.9 | 23.903 | 23.903 | -0.071 (-0.30%) | 1,100 |
| 27 Jun 2022 | USD | 24 | 24.11 | 23.95 | 23.974 | 23.974 | -0.046 (-0.19%) | 2,600 |
| 24 Jun 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
