| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 24.35 | 24.878 | 24.35 | 24.878 | 24.878 | +0.148 (+0.60%) | 900 |
| 14 Aug 2024 | USD | 24.72 | 24.73 | 24.72 | 24.73 | 24.73 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2024 | USD | 24.66 | 24.73 | 24.1 | 24.73 | 24.73 | +0.15 (+0.61%) | 1,800 |
| 12 Aug 2024 | USD | 24.275 | 24.611 | 24.275 | 24.58 | 24.58 | +0.33 (+1.36%) | 3,500 |
| 9 Aug 2024 | USD | 24.25 | 24.3 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 3,300 |
| 8 Aug 2024 | USD | 24.18 | 24.38 | 24.18 | 24.38 | 24.38 | -0.07 (-0.29%) | 1,200 |
| 7 Aug 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 200 |
| 6 Aug 2024 | USD | 24.375 | 24.49 | 24.375 | 24.49 | 24.49 | -0.02 (-0.08%) | 600 |
| 5 Aug 2024 | USD | 24.27 | 24.51 | 24.27 | 24.51 | 24.51 | +0.01 (+0.04%) | 1,100 |
| 2 Aug 2024 | USD | 24.25 | 24.51 | 24.25 | 24.5 | 24.5 | +0.01 (+0.04%) | 1,100 |
| 1 Aug 2024 | USD | 24.24 | 24.508 | 24.24 | 24.49 | 24.49 | +0.106 (+0.43%) | 1,300 |
| 31 Jul 2024 | USD | 24.25 | 24.384 | 24.25 | 24.384 | 24.384 | +0.004 (+0.02%) | 1,300 |
| 30 Jul 2024 | USD | 24.27 | 24.473 | 24.15 | 24.38 | 24.38 | -0.054 (-0.22%) | 1,000 |
| 29 Jul 2024 | USD | 24.35 | 24.434 | 24.25 | 24.434 | 24.434 | -0.006 (-0.02%) | 1,700 |
| 26 Jul 2024 | USD | 24.41 | 24.44 | 24.15 | 24.44 | 24.44 | +0.029 (+0.12%) | 1,800 |
| 25 Jul 2024 | USD | 24.14 | 24.43 | 24.1 | 24.411 | 24.411 | +0.051 (+0.21%) | 3,900 |
| 24 Jul 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 24.49 | 24.49 | 24.194 | 24.36 | 24.36 | -0.09 (-0.37%) | 6,100 |
| 22 Jul 2024 | USD | 24.217 | 24.45 | 24.12 | 24.45 | 24.45 | -0.04 (-0.16%) | 1,200 |
| 19 Jul 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 24.16 | 24.49 | 24.16 | 24.49 | 24.49 | +0.13 (+0.53%) | 900 |
| 17 Jul 2024 | USD | 24 | 24.37 | 24 | 24.36 | 24.36 | -0.018 (-0.07%) | 2,200 |
| 16 Jul 2024 | USD | 24.19 | 24.378 | 24.19 | 24.378 | 24.378 | -0.111 (-0.45%) | 600 |
| 15 Jul 2024 | USD | 24.4 | 24.489 | 24.235 | 24.489 | 24.489 | +0.069 (+0.28%) | 2,100 |
| 12 Jul 2024 | USD | 24.2 | 24.42 | 24.2 | 24.42 | 24.42 | +0.14 (+0.58%) | 1,700 |
| 11 Jul 2024 | USD | 24.12 | 24.28 | 24.12 | 24.28 | 24.28 | +0.03 (+0.12%) | 800 |
| 10 Jul 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 500 |
| 9 Jul 2024 | USD | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | -0.14 (-0.57%) | 800 |
| 8 Jul 2024 | USD | 24 | 24.41 | 24 | 24.39 | 24.39 | -0.027 (-0.11%) | 1,300 |
| 5 Jul 2024 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | 0.0 (0.0%) | 0 |
