| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 24.92 | 24.92 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 3,900 |
| 9 May 2022 | USD | 25.14 | 25.14 | 25 | 25 | 25 | -0.19 (-0.75%) | 4,100 |
| 6 May 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 25.2 | 25.2 | 25.05 | 25.19 | 25.19 | +0.04 (+0.16%) | 5,800 |
| 4 May 2022 | USD | 25.16 | 25.16 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 5,800 |
| 3 May 2022 | USD | 25.2 | 25.2 | 25.1 | 25.13 | 25.13 | -0.01 (-0.04%) | 5,900 |
| 2 May 2022 | USD | 25.3 | 25.3 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,200 |
| 29 Apr 2022 | USD | 25.1 | 25.166 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 4,100 |
| 28 Apr 2022 | USD | 25.33 | 25.34 | 25.1 | 25.11 | 25.11 | -0.24 (-0.95%) | 2,600 |
| 27 Apr 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 1,300 |
| 26 Apr 2022 | USD | 25.37 | 25.37 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 2,700 |
| 25 Apr 2022 | USD | 25.34 | 25.34 | 25.3 | 25.3 | 25.3 | -0.041 (-0.16%) | 1,300 |
| 22 Apr 2022 | USD | 25.69 | 25.69 | 25.341 | 25.341 | 25.341 | -0.119 (-0.47%) | 1,700 |
| 21 Apr 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.08 (+0.32%) | 2,600 |
| 20 Apr 2022 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | -0.05 (-0.20%) | 1,800 |
| 19 Apr 2022 | USD | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | +0.02 (+0.08%) | 2,200 |
| 18 Apr 2022 | USD | 25.48 | 25.52 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 6,800 |
| 14 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 600 |
| 13 Apr 2022 | USD | 25.51 | 25.52 | 25.51 | 25.52 | 25.52 | +0.01 (+0.04%) | 500 |
| 12 Apr 2022 | USD | 25.45 | 25.519 | 25.4 | 25.51 | 25.51 | +0.09 (+0.35%) | 2,400 |
| 11 Apr 2022 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 1,600 |
| 8 Apr 2022 | USD | 25.48 | 25.49 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 5,500 |
| 7 Apr 2022 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.03 (+0.12%) | 3,700 |
| 6 Apr 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 4,200 |
| 5 Apr 2022 | USD | 25.55 | 25.6 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 6,500 |
| 4 Apr 2022 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.01 (-0.04%) | 600 |
| 1 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 1,200 |
| 31 Mar 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 2,700 |
| 30 Mar 2022 | USD | 25.56 | 25.645 | 25.56 | 25.6 | 25.6 | +0.03 (+0.12%) | 3,100 |
| 29 Mar 2022 | USD | 25.58 | 25.58 | 25.55 | 25.57 | 25.57 | +0.02 (+0.08%) | 3,100 |
