Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | +0.11 (+0.43%) | 3,700 |
25 Mar 2022 | USD | 25.45 | 25.47 | 25.39 | 25.44 | 25.44 | -0.13 (-0.51%) | 3,100 |
24 Mar 2022 | USD | 25.54 | 25.57 | 25.5 | 25.57 | 25.57 | -0.11 (-0.43%) | 3,200 |
23 Mar 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 25.78 | 25.85 | 25.63 | 25.68 | 25.68 | -0.12 (-0.47%) | 4,200 |
21 Mar 2022 | USD | 25.99 | 25.99 | 25.71 | 25.8 | 25.8 | +0.2 (+0.78%) | 5,800 |
18 Mar 2022 | USD | 25.85 | 25.85 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 5,700 |
17 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 200 |
16 Mar 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 7,000 |
14 Mar 2022 | USD | 25.79 | 25.895 | 25.6 | 25.8 | 25.8 | -0.05 (-0.19%) | 8,000 |
11 Mar 2022 | USD | 25.98 | 25.98 | 25.83 | 25.85 | 25.85 | -0.12 (-0.46%) | 1,600 |
10 Mar 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.15 (+0.58%) | 1,300 |
8 Mar 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 1,500 |
7 Mar 2022 | USD | 25.765 | 25.82 | 25.765 | 25.82 | 25.82 | 0.0 (0.0%) | 3,600 |
4 Mar 2022 | USD | 25.51 | 25.82 | 25.51 | 25.82 | 25.82 | +0.093 (+0.36%) | 900 |
3 Mar 2022 | USD | 25.727 | 25.727 | 25.727 | 25.727 | 25.727 | -0.098 (-0.38%) | 200 |
2 Mar 2022 | USD | 25.65 | 25.825 | 25.65 | 25.825 | 25.825 | +0.175 (+0.68%) | 4,600 |
1 Mar 2022 | USD | 25.79 | 25.79 | 25.636 | 25.65 | 25.65 | -0.13 (-0.50%) | 7,000 |
28 Feb 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 300 |
25 Feb 2022 | USD | 25.54 | 25.78 | 25.54 | 25.78 | 25.78 | -0.22 (-0.85%) | 3,500 |
24 Feb 2022 | USD | 25.73 | 26 | 25.73 | 26 | 26 | +0.2 (+0.78%) | 400 |
23 Feb 2022 | USD | 25.87 | 25.87 | 25.8 | 25.8 | 25.8 | -0.45 (-1.71%) | 5,000 |
22 Feb 2022 | USD | 26.223 | 26.34 | 26 | 26.25 | 26.25 | +0.3 (+1.16%) | 6,200 |
18 Feb 2022 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | +0.14 (+0.54%) | 1,700 |
17 Feb 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23 (-0.88%) | 200 |
16 Feb 2022 | USD | 26.07 | 26.07 | 25.886 | 26.04 | 26.04 | +0.19 (+0.74%) | 1,500 |
15 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 2,200 |
14 Feb 2022 | USD | 25.8 | 26.148 | 25.8 | 25.85 | 25.85 | +0.13 (+0.51%) | 4,400 |