| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.64 | 26.64 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2021 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.11 (+0.42%) | 2,700 |
| 18 Aug 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 26.33 | 26.66 | 26.33 | 26.39 | 26.39 | +0.04 (+0.15%) | 3,200 |
| 16 Aug 2021 | USD | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | -0.09 (-0.34%) | 800 |
| 13 Aug 2021 | USD | 26.271 | 26.44 | 26.271 | 26.44 | 26.44 | +0.102 (+0.39%) | 7,100 |
| 12 Aug 2021 | USD | 26.52 | 26.55 | 26.221 | 26.338 | 26.338 | -0.022 (-0.08%) | 22,600 |
| 11 Aug 2021 | USD | 26.36 | 26.4 | 26.26 | 26.36 | 26.36 | -0.01 (-0.04%) | 11,900 |
| 10 Aug 2021 | USD | 26.67 | 26.78 | 26.3 | 26.37 | 26.37 | -0.24 (-0.90%) | 7,400 |
| 9 Aug 2021 | USD | 26.9 | 27.05 | 26.61 | 26.61 | 26.61 | -0.433 (-1.60%) | 11,100 |
| 6 Aug 2021 | USD | 26.71 | 27.082 | 26.7 | 27.043 | 27.043 | +0.243 (+0.91%) | 15,500 |
| 5 Aug 2021 | USD | 26.3 | 26.8 | 26.2 | 26.8 | 26.8 | +0.5 (+1.90%) | 70,100 |
| 4 Aug 2021 | USD | 26.46 | 26.549 | 26.12 | 26.3 | 26.3 | -0.2 (-0.75%) | 26,300 |
| 3 Aug 2021 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 1,900 |
| 2 Aug 2021 | USD | 26.49 | 26.49 | 26.46 | 26.46 | 26.46 | +0.019 (+0.07%) | 3,000 |
| 30 Jul 2021 | USD | 26.39 | 26.646 | 26.354 | 26.441 | 26.441 | -0.159 (-0.60%) | 1,800 |
| 29 Jul 2021 | USD | 26.75 | 26.75 | 26.57 | 26.6 | 26.6 | -0.22 (-0.82%) | 21,500 |
| 28 Jul 2021 | USD | 26.08 | 26.82 | 26.055 | 26.82 | 26.82 | +0.71 (+2.72%) | 34,900 |
| 27 Jul 2021 | USD | 26.76 | 26.83 | 26.05 | 26.11 | 26.11 | -0.68 (-2.54%) | 55,800 |
| 26 Jul 2021 | USD | 26.6 | 26.79 | 26.56 | 26.79 | 26.79 | +0.23 (+0.87%) | 30,000 |
| 23 Jul 2021 | USD | 26.61 | 26.75 | 26.1 | 26.56 | 26.56 | -0.04 (-0.15%) | 71,600 |
| 22 Jul 2021 | USD | 26.39 | 26.69 | 26.39 | 26.6 | 26.6 | +0.067 (+0.25%) | 27,400 |
| 21 Jul 2021 | USD | 26.38 | 26.54 | 26.325 | 26.533 | 26.533 | +0.183 (+0.69%) | 12,600 |
| 20 Jul 2021 | USD | 26.12 | 26.393 | 26.12 | 26.35 | 26.35 | +0.1 (+0.38%) | 4,200 |
| 19 Jul 2021 | USD | 25.92 | 26.75 | 25.761 | 26.25 | 26.25 | +0.26 (+1.00%) | 83,300 |
| 16 Jul 2021 | USD | 26 | 26.03 | 25.99 | 25.99 | 25.99 | -0.04 (-0.15%) | 500 |
| 15 Jul 2021 | USD | 25.892 | 26.04 | 25.86 | 26.03 | 26.03 | 0.0 (0.0%) | 5,300 |
| 14 Jul 2021 | USD | 26.07 | 26.08 | 26 | 26.03 | 26.03 | +0.05 (+0.19%) | 2,300 |
| 13 Jul 2021 | USD | 26.06 | 26.06 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 1,900 |
| 12 Jul 2021 | USD | 25.79 | 26.05 | 25.79 | 26.05 | 26.05 | +0.171 (+0.66%) | 16,800 |
