| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.98 | 26.1 | 25.76 | 25.879 | 25.879 | -0.001 (0.0%) | 57,800 |
| 8 Jul 2021 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 25.88 | +0.09 (+0.35%) | 7,200 |
| 7 Jul 2021 | USD | 25.84 | 25.87 | 25.75 | 25.79 | 25.79 | -0.04 (-0.15%) | 11,000 |
| 6 Jul 2021 | USD | 25.94 | 26.089 | 25.77 | 25.83 | 25.83 | -0.11 (-0.42%) | 29,900 |
| 2 Jul 2021 | USD | 25.89 | 25.99 | 25.865 | 25.94 | 25.94 | 0.0 (0.0%) | 11,000 |
| 1 Jul 2021 | USD | 25.82 | 26 | 25.793 | 25.94 | 25.94 | +0.105 (+0.41%) | 4,500 |
| 30 Jun 2021 | USD | 26 | 26.01 | 25.72 | 25.835 | 25.835 | -0.105 (-0.40%) | 25,200 |
| 29 Jun 2021 | USD | 25.975 | 26.05 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 8,200 |
| 28 Jun 2021 | USD | 25.95 | 26.11 | 25.923 | 25.95 | 25.95 | +0.042 (+0.16%) | 15,600 |
| 25 Jun 2021 | USD | 26.13 | 26.13 | 25.908 | 25.908 | 25.908 | -0.022 (-0.08%) | 12,400 |
| 24 Jun 2021 | USD | 25.9 | 26.09 | 25.9 | 25.93 | 25.93 | +0.04 (+0.15%) | 5,600 |
| 23 Jun 2021 | USD | 25.685 | 25.96 | 25.67 | 25.89 | 25.89 | +0.23 (+0.90%) | 16,400 |
| 22 Jun 2021 | USD | 25.75 | 25.75 | 25.65 | 25.66 | 25.66 | -0.04 (-0.16%) | 15,500 |
| 21 Jun 2021 | USD | 25.724 | 25.76 | 25.63 | 25.7 | 25.7 | -0.01 (-0.04%) | 39,200 |
| 18 Jun 2021 | USD | 25.75 | 25.9 | 25.66 | 25.71 | 25.71 | -0.08 (-0.31%) | 22,300 |
| 17 Jun 2021 | USD | 26.14 | 26.14 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 7,700 |
| 16 Jun 2021 | USD | 25.89 | 25.95 | 25.855 | 25.94 | 25.94 | -0.029 (-0.11%) | 4,300 |
| 15 Jun 2021 | USD | 25.8 | 25.969 | 25.8 | 25.969 | 25.969 | +0.169 (+0.66%) | 6,800 |
| 14 Jun 2021 | USD | 25.6 | 25.93 | 25.6 | 25.8 | 25.8 | -0.1 (-0.39%) | 10,400 |
| 11 Jun 2021 | USD | 25.87 | 25.97 | 25.748 | 25.9 | 25.9 | +0.03 (+0.12%) | 6,500 |
| 10 Jun 2021 | USD | 25.76 | 25.87 | 25.734 | 25.87 | 25.87 | +0.042 (+0.16%) | 10,000 |
| 9 Jun 2021 | USD | 25.83 | 25.85 | 25.794 | 25.828 | 25.828 | +0.016 (+0.06%) | 7,900 |
| 8 Jun 2021 | USD | 25.85 | 25.85 | 25.8 | 25.812 | 25.812 | +0.012 (+0.05%) | 5,800 |
| 7 Jun 2021 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 6,400 |
| 4 Jun 2021 | USD | 25.72 | 25.85 | 25.72 | 25.85 | 25.85 | +0.1 (+0.39%) | 10,000 |
| 3 Jun 2021 | USD | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | +0.03 (+0.12%) | 5,000 |
| 2 Jun 2021 | USD | 25.83 | 25.85 | 25.67 | 25.72 | 25.72 | -0.03 (-0.12%) | 10,200 |
| 1 Jun 2021 | USD | 25.75 | 25.82 | 25.75 | 25.75 | 25.75 | +0.09 (+0.35%) | 8,400 |
| 28 May 2021 | USD | 25.7 | 25.7 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 8,200 |
| 27 May 2021 | USD | 25.82 | 25.82 | 25.586 | 25.6 | 25.6 | -0.12 (-0.47%) | 21,400 |
