| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.67 | 25.75 | 25.58 | 25.72 | 25.72 | +0.046 (+0.18%) | 57,200 |
| 25 May 2021 | USD | 25.749 | 25.749 | 25.674 | 25.674 | 25.674 | +0.024 (+0.09%) | 7,200 |
| 24 May 2021 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 20,000 |
| 21 May 2021 | USD | 25.65 | 25.745 | 25.62 | 25.72 | 25.72 | +0.07 (+0.27%) | 11,100 |
| 20 May 2021 | USD | 25.57 | 25.69 | 25.56 | 25.65 | 25.65 | 0.0 (0.0%) | 10,300 |
| 19 May 2021 | USD | 25.6 | 25.74 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 3,300 |
| 18 May 2021 | USD | 25.62 | 25.8 | 25.62 | 25.65 | 25.65 | +0.028 (+0.11%) | 5,000 |
| 17 May 2021 | USD | 25.6 | 25.69 | 25.6 | 25.622 | 25.622 | +0.022 (+0.09%) | 8,600 |
| 14 May 2021 | USD | 25.76 | 25.76 | 25.6 | 25.6 | 25.6 | -0.28 (-1.08%) | 15,900 |
| 13 May 2021 | USD | 25.42 | 25.88 | 25.42 | 25.88 | 25.88 | +0.39 (+1.53%) | 40,000 |
| 12 May 2021 | USD | 25.48 | 25.5 | 25.36 | 25.49 | 25.49 | -0.02 (-0.08%) | 9,800 |
| 11 May 2021 | USD | 25.47 | 25.56 | 25.45 | 25.51 | 25.51 | -0.075 (-0.29%) | 5,900 |
| 10 May 2021 | USD | 25.55 | 25.615 | 25.49 | 25.585 | 25.585 | +0.145 (+0.57%) | 49,400 |
| 7 May 2021 | USD | 25.37 | 25.55 | 25.37 | 25.44 | 25.44 | +0.08 (+0.32%) | 130,800 |
| 6 May 2021 | USD | 25.38 | 25.4 | 25.27 | 25.36 | 25.36 | +0.07 (+0.28%) | 10,100 |
| 5 May 2021 | USD | 25.44 | 25.47 | 25.25 | 25.29 | 25.29 | -0.1 (-0.39%) | 42,200 |
| 4 May 2021 | USD | 25.36 | 25.513 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 20,300 |
| 3 May 2021 | USD | 25.53 | 25.53 | 25.39 | 25.4 | 25.4 | -0.002 (-0.01%) | 16,700 |
| 30 Apr 2021 | USD | 25.5 | 25.54 | 25.37 | 25.402 | 25.402 | -0.098 (-0.38%) | 11,300 |
| 29 Apr 2021 | USD | 25.45 | 25.5 | 25.42 | 25.5 | 25.5 | +0.057 (+0.22%) | 9,000 |
| 28 Apr 2021 | USD | 25.45 | 25.465 | 25.43 | 25.443 | 25.443 | +0.013 (+0.05%) | 13,400 |
| 27 Apr 2021 | USD | 25.38 | 25.45 | 25.373 | 25.43 | 25.43 | 0.0 (0.0%) | 5,700 |
| 26 Apr 2021 | USD | 25.37 | 25.46 | 25.35 | 25.43 | 25.43 | +0.13 (+0.51%) | 11,400 |
| 23 Apr 2021 | USD | 25.27 | 25.35 | 25.27 | 25.3 | 25.3 | +0.04 (+0.16%) | 17,100 |
| 22 Apr 2021 | USD | 25.25 | 25.29 | 25.23 | 25.26 | 25.26 | +0.04 (+0.16%) | 42,700 |
| 21 Apr 2021 | USD | 25.4 | 25.4 | 25.22 | 25.22 | 25.22 | -0.15 (-0.59%) | 45,900 |
| 20 Apr 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 5,900 |
| 19 Apr 2021 | USD | 25.33 | 25.43 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 3,800 |
| 16 Apr 2021 | USD | 25.43 | 25.43 | 25.28 | 25.32 | 25.32 | -0.1 (-0.39%) | 28,600 |
| 15 Apr 2021 | USD | 25.39 | 25.44 | 25.38 | 25.42 | 25.42 | +0.07 (+0.28%) | 10,100 |
