| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.293 | 24.417 | 24.293 | 24.417 | 24.417 | +0.217 (+0.90%) | 800 |
| 2 Jul 2024 | USD | 24.25 | 24.25 | 24.008 | 24.2 | 24.2 | -0.07 (-0.29%) | 1,800 |
| 1 Jul 2024 | USD | 24.43 | 24.43 | 24.03 | 24.27 | 24.27 | -0.12 (-0.49%) | 500 |
| 28 Jun 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 24.09 | 24.39 | 24.09 | 24.39 | 24.39 | +0.14 (+0.58%) | 4,500 |
| 25 Jun 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 24.17 | 24.26 | 23.98 | 24.25 | 24.25 | -0.01 (-0.04%) | 2,700 |
| 21 Jun 2024 | USD | 24.11 | 24.26 | 23.99 | 24.26 | 24.26 | -0.01 (-0.04%) | 1,400 |
| 20 Jun 2024 | USD | 24.36 | 24.36 | 24.04 | 24.27 | 24.27 | -0.01 (-0.04%) | 1,700 |
| 18 Jun 2024 | USD | 24.12 | 24.28 | 24.04 | 24.28 | 24.28 | -0.01 (-0.04%) | 1,300 |
| 17 Jun 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 300 |
| 14 Jun 2024 | USD | 24.1 | 24.29 | 24.1 | 24.29 | 24.29 | -0.108 (-0.44%) | 1,400 |
| 13 Jun 2024 | USD | 24.2 | 24.47 | 24.1 | 24.398 | 24.398 | +0.04 (+0.16%) | 5,900 |
| 12 Jun 2024 | USD | 24.49 | 24.49 | 24.285 | 24.358 | 24.358 | +0.003 (+0.01%) | 2,100 |
| 11 Jun 2024 | USD | 24.24 | 24.355 | 24.12 | 24.355 | 24.355 | +0.019 (+0.08%) | 600 |
| 10 Jun 2024 | USD | 24.13 | 24.4 | 24.13 | 24.336 | 24.336 | -0.069 (-0.28%) | 1,200 |
| 7 Jun 2024 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.005 (+0.02%) | 2,600 |
| 6 Jun 2024 | USD | 24.1 | 24.42 | 23.81 | 24.4 | 24.4 | +0.35 (+1.46%) | 10,600 |
| 5 Jun 2024 | USD | 24.09 | 24.1 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,600 |
| 4 Jun 2024 | USD | 24.09 | 24.09 | 24.05 | 24.05 | 24.05 | -0.001 (0.0%) | 1,200 |
| 3 Jun 2024 | USD | 24.08 | 24.09 | 23.81 | 24.051 | 24.051 | -0.039 (-0.16%) | 1,900 |
| 31 May 2024 | USD | 23.96 | 24.09 | 23.9 | 24.09 | 24.09 | +0.09 (+0.38%) | 2,000 |
| 30 May 2024 | USD | 23.96 | 24.01 | 23.91 | 24 | 24 | -0.05 (-0.21%) | 1,400 |
| 29 May 2024 | USD | 23.83 | 24.15 | 23.83 | 24.05 | 24.05 | +0.135 (+0.56%) | 1,000 |
| 28 May 2024 | USD | 24.003 | 24.003 | 23.89 | 23.915 | 23.915 | -0.065 (-0.27%) | 1,500 |
| 24 May 2024 | USD | 23.99 | 24.01 | 23.85 | 23.98 | 23.98 | -0.2 (-0.83%) | 1,900 |
| 23 May 2024 | USD | 23.995 | 24.18 | 23.995 | 24.18 | 24.18 | +0.185 (+0.77%) | 900 |
| 22 May 2024 | USD | 23.812 | 24 | 23.812 | 23.995 | 23.995 | +0.013 (+0.05%) | 2,800 |
| 21 May 2024 | USD | 23.83 | 23.982 | 23.83 | 23.982 | 23.982 | -0.028 (-0.12%) | 700 |
