Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.087 (-0.34%) | 11,200 |
13 Apr 2021 | USD | 25.42 | 25.55 | 25.42 | 25.437 | 25.437 | +0.037 (+0.15%) | 11,100 |
12 Apr 2021 | USD | 25.49 | 25.5 | 25.38 | 25.4 | 25.4 | -0.04 (-0.16%) | 4,600 |
9 Apr 2021 | USD | 25.35 | 25.46 | 25.343 | 25.44 | 25.44 | +0.04 (+0.16%) | 13,700 |
8 Apr 2021 | USD | 25.43 | 25.45 | 25.35 | 25.4 | 25.4 | +0.1 (+0.40%) | 26,300 |
7 Apr 2021 | USD | 25.3 | 25.44 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 41,200 |
6 Apr 2021 | USD | 25.33 | 25.37 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 16,400 |
5 Apr 2021 | USD | 25.15 | 25.25 | 25.11 | 25.25 | 25.25 | +0.14 (+0.56%) | 54,700 |
1 Apr 2021 | USD | 24.99 | 25.27 | 24.94 | 25.11 | 25.11 | +0.17 (+0.68%) | 99,000 |
31 Mar 2021 | USD | 24.89 | 24.98 | 24.89 | 24.94 | 24.94 | +0.07 (+0.28%) | 107,700 |
30 Mar 2021 | USD | 24.88 | 24.93 | 24.86 | 24.87 | 24.87 | +0.02 (+0.08%) | 126,700 |
29 Mar 2021 | USD | 24.76 | 24.88 | 24.6 | 24.85 | 24.85 | 0.0 (0.0%) | 255,200 |