| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 600 |
| 17 May 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 300 |
| 16 May 2024 | USD | 23.7 | 24.17 | 23.7 | 24.05 | 24.05 | -0.14 (-0.58%) | 8,000 |
| 15 May 2024 | USD | 23.94 | 24.19 | 23.9 | 24.19 | 24.19 | +0.038 (+0.16%) | 4,400 |
| 14 May 2024 | USD | 24.1 | 24.152 | 23.85 | 24.152 | 24.152 | +0.052 (+0.22%) | 1,300 |
| 13 May 2024 | USD | 23.998 | 24.1 | 23.72 | 24.1 | 24.1 | +0.143 (+0.60%) | 4,100 |
| 10 May 2024 | USD | 24.034 | 24.034 | 23.957 | 23.957 | 23.957 | -0.038 (-0.16%) | 500 |
| 9 May 2024 | USD | 23.841 | 24.19 | 23.839 | 23.995 | 23.995 | -0.059 (-0.25%) | 2,900 |
| 8 May 2024 | USD | 23.509 | 24.054 | 23.509 | 24.054 | 24.054 | +0.204 (+0.86%) | 1,700 |
| 7 May 2024 | USD | 23.98 | 24.13 | 23.685 | 23.85 | 23.85 | -0.12 (-0.50%) | 7,400 |
| 6 May 2024 | USD | 23.71 | 23.97 | 23.71 | 23.97 | 23.97 | +0.08 (+0.33%) | 2,200 |
| 3 May 2024 | USD | 23.71 | 23.9 | 23.67 | 23.89 | 23.89 | +0.115 (+0.48%) | 2,500 |
| 2 May 2024 | USD | 23.95 | 23.95 | 23.68 | 23.775 | 23.775 | +0.075 (+0.32%) | 1,900 |
| 1 May 2024 | USD | 23.57 | 23.9 | 23.55 | 23.7 | 23.7 | -0.28 (-1.17%) | 2,600 |
| 30 Apr 2024 | USD | 23.6 | 23.98 | 23.6 | 23.98 | 23.98 | +0.08 (+0.33%) | 1,400 |
| 29 Apr 2024 | USD | 23.69 | 23.9 | 23.49 | 23.9 | 23.9 | -0.03 (-0.13%) | 2,400 |
| 26 Apr 2024 | USD | 23.83 | 23.95 | 23.61 | 23.93 | 23.93 | +0.26 (+1.10%) | 4,500 |
| 25 Apr 2024 | USD | 23.45 | 23.708 | 23.422 | 23.67 | 23.67 | +0.095 (+0.40%) | 2,700 |
| 24 Apr 2024 | USD | 23.82 | 23.85 | 23.41 | 23.575 | 23.575 | -0.355 (-1.48%) | 8,300 |
| 23 Apr 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.14 (+0.59%) | 1,700 |
| 22 Apr 2024 | USD | 23.85 | 23.894 | 23.79 | 23.79 | 23.79 | -0.175 (-0.73%) | 900 |
| 19 Apr 2024 | USD | 23.78 | 23.965 | 23.75 | 23.965 | 23.965 | +0.035 (+0.15%) | 2,200 |
| 18 Apr 2024 | USD | 23.8 | 23.93 | 23.78 | 23.93 | 23.93 | -0.05 (-0.21%) | 1,100 |
| 17 Apr 2024 | USD | 23.78 | 23.98 | 23.78 | 23.98 | 23.98 | +0.15 (+0.63%) | 500 |
| 16 Apr 2024 | USD | 23.79 | 23.83 | 23.76 | 23.83 | 23.83 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2024 | USD | 23.95 | 23.95 | 23.812 | 23.83 | 23.83 | -0.15 (-0.63%) | 1,000 |
| 12 Apr 2024 | USD | 23.873 | 23.98 | 23.873 | 23.98 | 23.98 | -0.208 (-0.86%) | 1,500 |
| 11 Apr 2024 | USD | 23.971 | 24.188 | 23.84 | 24.188 | 24.188 | +0.298 (+1.25%) | 1,300 |
| 10 Apr 2024 | USD | 24.2 | 24.2 | 23.83 | 23.89 | 23.89 | -0.077 (-0.32%) | 1,000 |
| 9 Apr 2024 | USD | 23.83 | 23.967 | 23.82 | 23.967 | 23.967 | +0.027 (+0.11%) | 5,000 |
