| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 23.95 | 23.95 | 23.8 | 23.94 | 23.94 | 0.0 (0.0%) | 8,600 |
| 5 Apr 2024 | USD | 23.815 | 23.94 | 23.815 | 23.94 | 23.94 | 0.0 (0.0%) | 1,300 |
| 4 Apr 2024 | USD | 23.82 | 23.95 | 23.8 | 23.94 | 23.94 | +0.05 (+0.21%) | 3,300 |
| 3 Apr 2024 | USD | 23.899 | 23.9 | 23.83 | 23.89 | 23.89 | -0.04 (-0.17%) | 2,700 |
| 2 Apr 2024 | USD | 23.98 | 23.98 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 1,300 |
| 1 Apr 2024 | USD | 23.9 | 23.97 | 23.865 | 23.97 | 23.97 | +0.061 (+0.26%) | 800 |
| 28 Mar 2024 | USD | 23.78 | 23.92 | 23.78 | 23.909 | 23.909 | -0.011 (-0.05%) | 1,200 |
| 27 Mar 2024 | USD | 23.9 | 23.92 | 23.8 | 23.92 | 23.92 | -0.06 (-0.25%) | 900 |
| 26 Mar 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 23.92 | 23.98 | 23.92 | 23.98 | 23.98 | +0.055 (+0.23%) | 900 |
| 22 Mar 2024 | USD | 23.98 | 23.98 | 23.897 | 23.925 | 23.925 | -0.053 (-0.22%) | 1,200 |
| 21 Mar 2024 | USD | 23.95 | 23.978 | 23.918 | 23.978 | 23.978 | +0.128 (+0.54%) | 300 |
| 20 Mar 2024 | USD | 23.88 | 23.88 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 800 |
| 19 Mar 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 900 |
| 18 Mar 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.04 (+0.17%) | 200 |
| 15 Mar 2024 | USD | 23.86 | 23.91 | 23.81 | 23.91 | 23.91 | +0.027 (+0.11%) | 2,400 |
| 14 Mar 2024 | USD | 23.88 | 23.883 | 23.88 | 23.883 | 23.883 | -0.497 (-2.04%) | 1,900 |
| 13 Mar 2024 | USD | 24.11 | 24.38 | 24.11 | 24.38 | 24.38 | +0.17 (+0.70%) | 4,200 |
| 12 Mar 2024 | USD | 24.3 | 24.345 | 24.09 | 24.21 | 24.21 | +0.055 (+0.23%) | 2,100 |
| 11 Mar 2024 | USD | 24.1 | 24.2 | 24.1 | 24.155 | 24.155 | +0.085 (+0.35%) | 800 |
| 8 Mar 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 23.78 | 24.07 | 23.78 | 24.07 | 24.07 | +0.12 (+0.50%) | 1,600 |
| 6 Mar 2024 | USD | 23.98 | 23.98 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 1,700 |
| 5 Mar 2024 | USD | 24.09 | 24.09 | 23.8 | 24.03 | 24.03 | -0.05 (-0.21%) | 2,400 |
| 4 Mar 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 200 |
| 1 Mar 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.08 (+0.33%) | 2,500 |
| 28 Feb 2024 | USD | 23.98 | 24.045 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 1,700 |
| 27 Feb 2024 | USD | 23.98 | 24 | 23.74 | 24 | 24 | +0.001 (+0.0%) | 8,600 |
| 26 Feb 2024 | USD | 23.85 | 24 | 23.85 | 23.999 | 23.999 | +0.029 (+0.12%) | 5,100 |
