Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 23.99 | 23.998 | 23.772 | 23.97 | 23.97 | -0.02 (-0.08%) | 1,700 |
22 Feb 2024 | USD | 24 | 24 | 23.8 | 23.99 | 23.99 | -0.01 (-0.04%) | 3,400 |
21 Feb 2024 | USD | 23.945 | 24 | 23.9 | 24 | 24 | -0.06 (-0.25%) | 1,200 |
20 Feb 2024 | USD | 23.91 | 24.06 | 23.91 | 24.06 | 24.06 | +0.01 (+0.04%) | 800 |
16 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.023 (-0.10%) | 400 |
12 Feb 2024 | USD | 23.8 | 24.073 | 23.8 | 24.073 | 24.073 | +0.003 (+0.01%) | 1,600 |
9 Feb 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 23.78 | 24.07 | 23.78 | 24.07 | 24.07 | +0.08 (+0.33%) | 700 |
7 Feb 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 400 |
6 Feb 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 500 |
5 Feb 2024 | USD | 23.853 | 23.96 | 23.853 | 23.96 | 23.96 | -0.03 (-0.13%) | 800 |
2 Feb 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 23.87 | 23.99 | 23.87 | 23.99 | 23.99 | -0.06 (-0.25%) | 400 |
31 Jan 2024 | USD | 23.88 | 24.05 | 23.88 | 24.05 | 24.05 | -0.02 (-0.08%) | 900 |
30 Jan 2024 | USD | 23.88 | 24.07 | 23.74 | 24.07 | 24.07 | -0.02 (-0.08%) | 1,100 |
29 Jan 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 200 |
26 Jan 2024 | USD | 23.83 | 24.09 | 23.83 | 24.09 | 24.09 | +0.06 (+0.25%) | 1,000 |
25 Jan 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 400 |
23 Jan 2024 | USD | 23.92 | 24.05 | 23.694 | 23.96 | 23.96 | -0.13 (-0.54%) | 1,500 |
22 Jan 2024 | USD | 23.87 | 24.09 | 23.845 | 24.09 | 24.09 | +0.22 (+0.92%) | 800 |
19 Jan 2024 | USD | 23.786 | 23.94 | 23.73 | 23.87 | 23.87 | -0.08 (-0.33%) | 7,000 |
18 Jan 2024 | USD | 23.92 | 24.05 | 23.77 | 23.95 | 23.95 | -0.092 (-0.38%) | 6,000 |
17 Jan 2024 | USD | 23.95 | 24.08 | 23.9 | 24.042 | 24.042 | +0.006 (+0.02%) | 1,800 |
16 Jan 2024 | USD | 23.8 | 24.09 | 23.8 | 24.036 | 24.036 | -0.054 (-0.22%) | 1,100 |
12 Jan 2024 | USD | 23.79 | 24.09 | 23.79 | 24.09 | 24.09 | +0.091 (+0.38%) | 800 |
11 Jan 2024 | USD | 23.999 | 23.999 | 23.999 | 23.999 | 23.999 | 0.0 (0.0%) | 0 |