| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.888 | 23.999 | 23.779 | 23.999 | 23.999 | -0.051 (-0.21%) | 1,800 |
| 9 Jan 2024 | USD | 23.89 | 24.05 | 23.89 | 24.05 | 24.05 | +0.23 (+0.97%) | 500 |
| 8 Jan 2024 | USD | 23.81 | 23.95 | 23.61 | 23.82 | 23.82 | +0.23 (+0.97%) | 3,000 |
| 5 Jan 2024 | USD | 24 | 24.02 | 23.59 | 23.59 | 23.59 | -0.31 (-1.30%) | 1,800 |
| 4 Jan 2024 | USD | 23.905 | 23.951 | 23.876 | 23.9 | 23.9 | +0.05 (+0.21%) | 3,500 |
| 3 Jan 2024 | USD | 23.875 | 23.889 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,600 |
| 2 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | -0.03 (-0.12%) | 1,100 |
| 29 Dec 2023 | USD | 23.95 | 24.05 | 23.43 | 24.03 | 24.03 | -0.115 (-0.48%) | 4,400 |
| 28 Dec 2023 | USD | 23.835 | 24.145 | 23.52 | 24.145 | 24.145 | -0.025 (-0.10%) | 6,600 |
| 27 Dec 2023 | USD | 23.545 | 24.18 | 23.545 | 24.17 | 24.17 | +0.13 (+0.54%) | 2,000 |
| 26 Dec 2023 | USD | 24.05 | 24.05 | 23.569 | 24.04 | 24.04 | -0.16 (-0.66%) | 2,100 |
| 22 Dec 2023 | USD | 23.97 | 24.2 | 23.91 | 24.2 | 24.2 | +0.23 (+0.96%) | 1,000 |
| 21 Dec 2023 | USD | 23.5 | 23.97 | 23.5 | 23.97 | 23.97 | +0.27 (+1.14%) | 2,900 |
| 20 Dec 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 200 |
| 19 Dec 2023 | USD | 23.68 | 23.68 | 23.46 | 23.65 | 23.65 | -0.01 (-0.04%) | 800 |
| 18 Dec 2023 | USD | 23.84 | 23.84 | 23.36 | 23.66 | 23.66 | -0.22 (-0.92%) | 1,300 |
| 15 Dec 2023 | USD | 23.925 | 23.925 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 300 |
| 14 Dec 2023 | USD | 23.7 | 23.94 | 23.7 | 23.94 | 23.94 | -0.16 (-0.66%) | 600 |
| 13 Dec 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.25 (+1.05%) | 300 |
| 12 Dec 2023 | USD | 23.4 | 23.85 | 23.15 | 23.85 | 23.85 | -0.06 (-0.25%) | 1,500 |
| 11 Dec 2023 | USD | 23.633 | 23.91 | 23.43 | 23.91 | 23.91 | +0.059 (+0.25%) | 1,100 |
| 8 Dec 2023 | USD | 24 | 24 | 23.395 | 23.851 | 23.851 | +0.081 (+0.34%) | 600 |
| 7 Dec 2023 | USD | 23.58 | 23.77 | 23.39 | 23.77 | 23.77 | +0.19 (+0.81%) | 1,200 |
| 6 Dec 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 23.49 | 23.76 | 23.012 | 23.58 | 23.58 | +0.11 (+0.47%) | 7,400 |
| 4 Dec 2023 | USD | 23.199 | 23.47 | 23.199 | 23.47 | 23.47 | +0.12 (+0.51%) | 600 |
| 1 Dec 2023 | USD | 23.35 | 23.35 | 23.124 | 23.35 | 23.35 | +0.05 (+0.21%) | 2,100 |
| 30 Nov 2023 | USD | 23.04 | 23.3 | 22.9 | 23.3 | 23.3 | +0.289 (+1.26%) | 1,300 |
| 29 Nov 2023 | USD | 23.011 | 23.011 | 23.011 | 23.011 | 23.011 | -0.009 (-0.04%) | 400 |
| 28 Nov 2023 | USD | 22.9 | 23.02 | 22.74 | 23.02 | 23.02 | -0.02 (-0.09%) | 1,100 |
