| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 23.04 | 23.04 | 23.015 | 23.04 | 23.04 | +0.072 (+0.31%) | 500 |
| 24 Nov 2023 | USD | 23.04 | 23.04 | 22.968 | 22.968 | 22.968 | -0.072 (-0.31%) | 700 |
| 22 Nov 2023 | USD | 22.91 | 23.04 | 22.89 | 23.04 | 23.04 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2023 | USD | 23.04 | 23.04 | 22.9 | 23.04 | 23.04 | +0.07 (+0.30%) | 2,900 |
| 20 Nov 2023 | USD | 22.98 | 22.98 | 22.97 | 22.97 | 22.97 | -0.068 (-0.30%) | 800 |
| 17 Nov 2023 | USD | 22.91 | 23.038 | 22.741 | 23.038 | 23.038 | -0.052 (-0.23%) | 5,900 |
| 16 Nov 2023 | USD | 23.05 | 23.09 | 22.88 | 23.09 | 23.09 | +0.16 (+0.70%) | 2,200 |
| 15 Nov 2023 | USD | 22.7 | 22.96 | 22.7 | 22.93 | 22.93 | +0.019 (+0.08%) | 600 |
| 14 Nov 2023 | USD | 22.74 | 22.92 | 22.65 | 22.911 | 22.911 | -0.169 (-0.73%) | 5,500 |
| 13 Nov 2023 | USD | 22.84 | 23.47 | 22.71 | 23.08 | 23.08 | +0.18 (+0.79%) | 8,900 |
| 10 Nov 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.245 (-1.06%) | 200 |
| 9 Nov 2023 | USD | 22.8 | 23.47 | 22.8 | 23.145 | 23.145 | +0.275 (+1.20%) | 2,400 |
| 8 Nov 2023 | USD | 22.9 | 22.9 | 22.805 | 22.87 | 22.87 | +0.065 (+0.29%) | 3,100 |
| 7 Nov 2023 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | +0.105 (+0.46%) | 400 |
| 6 Nov 2023 | USD | 22.663 | 22.7 | 22.663 | 22.7 | 22.7 | +0.03 (+0.13%) | 700 |
| 3 Nov 2023 | USD | 22.78 | 22.8 | 22.67 | 22.67 | 22.67 | -0.06 (-0.26%) | 1,300 |
| 2 Nov 2023 | USD | 22.58 | 22.73 | 22.58 | 22.73 | 22.73 | +0.15 (+0.66%) | 3,700 |
| 1 Nov 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 300 |
| 31 Oct 2023 | USD | 22.56 | 22.58 | 22.154 | 22.45 | 22.45 | +0.09 (+0.40%) | 900 |
| 30 Oct 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 22.199 | 22.36 | 22.199 | 22.36 | 22.36 | +0.11 (+0.49%) | 1,000 |
| 26 Oct 2023 | USD | 22.47 | 22.47 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 500 |
| 25 Oct 2023 | USD | 22.13 | 22.45 | 22.1 | 22.45 | 22.45 | +0.3 (+1.35%) | 1,200 |
| 24 Oct 2023 | USD | 22.06 | 22.16 | 21.975 | 22.15 | 22.15 | +0.19 (+0.87%) | 10,200 |
| 23 Oct 2023 | USD | 22 | 22.06 | 21.949 | 21.96 | 21.96 | -0.03 (-0.14%) | 5,200 |
| 20 Oct 2023 | USD | 22.04 | 22.04 | 21.933 | 21.99 | 21.99 | +0.09 (+0.41%) | 600 |
| 19 Oct 2023 | USD | 22.04 | 22.04 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,900 |
| 18 Oct 2023 | USD | 22.03 | 22.03 | 22 | 22 | 22 | -0.05 (-0.23%) | 800 |
| 17 Oct 2023 | USD | 21.945 | 22.07 | 21.945 | 22.05 | 22.05 | -0.04 (-0.18%) | 1,300 |
| 16 Oct 2023 | USD | 21.965 | 22.09 | 21.83 | 22.09 | 22.09 | +0.1 (+0.45%) | 1,200 |
