| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.04 | 22.04 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 1,000 |
| 12 Oct 2023 | USD | 21.97 | 22.09 | 21.96 | 22.05 | 22.05 | -0.147 (-0.66%) | 4,100 |
| 11 Oct 2023 | USD | 22.12 | 22.197 | 22.12 | 22.197 | 22.197 | +0.097 (+0.44%) | 400 |
| 10 Oct 2023 | USD | 22.175 | 22.175 | 21.96 | 22.1 | 22.1 | -0.06 (-0.27%) | 1,800 |
| 9 Oct 2023 | USD | 21.94 | 22.16 | 21.65 | 22.16 | 22.16 | +0.21 (+0.96%) | 3,400 |
| 6 Oct 2023 | USD | 22.017 | 22.07 | 21.44 | 21.95 | 21.95 | -0.16 (-0.72%) | 7,500 |
| 5 Oct 2023 | USD | 22.06 | 22.13 | 22.06 | 22.11 | 22.11 | +0.053 (+0.24%) | 1,200 |
| 4 Oct 2023 | USD | 21.97 | 22.19 | 21.71 | 22.057 | 22.057 | +0.047 (+0.21%) | 4,700 |
| 3 Oct 2023 | USD | 21.99 | 22.18 | 21.56 | 22.01 | 22.01 | -0.02 (-0.09%) | 2,200 |
| 2 Oct 2023 | USD | 22.09 | 22.1 | 21.7 | 22.03 | 22.03 | -0.08 (-0.36%) | 6,900 |
| 29 Sep 2023 | USD | 22.26 | 22.26 | 22 | 22.11 | 22.11 | -0.11 (-0.50%) | 4,100 |
| 28 Sep 2023 | USD | 21.9 | 22.4 | 21.9 | 22.22 | 22.22 | +0.03 (+0.14%) | 2,300 |
| 27 Sep 2023 | USD | 22.07 | 22.355 | 22.01 | 22.19 | 22.19 | +0.28 (+1.28%) | 4,700 |
| 26 Sep 2023 | USD | 22.56 | 22.86 | 21.8 | 21.91 | 21.91 | -0.59 (-2.62%) | 30,000 |
| 25 Sep 2023 | USD | 22.82 | 22.82 | 22.5 | 22.5 | 22.5 | -0.32 (-1.40%) | 700 |
| 22 Sep 2023 | USD | 22.61 | 22.9 | 22.6 | 22.82 | 22.82 | -0.04 (-0.17%) | 6,500 |
| 21 Sep 2023 | USD | 22.7 | 22.86 | 22.195 | 22.86 | 22.86 | +0.16 (+0.70%) | 16,300 |
| 20 Sep 2023 | USD | 22.91 | 23 | 22.52 | 22.7 | 22.7 | -0.23 (-1.00%) | 3,700 |
| 19 Sep 2023 | USD | 23.31 | 23.48 | 22.64 | 22.93 | 22.93 | -0.55 (-2.34%) | 12,900 |
| 18 Sep 2023 | USD | 23.55 | 23.55 | 23.46 | 23.48 | 23.48 | -0.02 (-0.09%) | 1,000 |
| 15 Sep 2023 | USD | 23.59 | 23.59 | 23.12 | 23.5 | 23.5 | +0.11 (+0.47%) | 600 |
| 14 Sep 2023 | USD | 23.57 | 23.57 | 23.39 | 23.39 | 23.39 | -0.26 (-1.10%) | 1,000 |
| 13 Sep 2023 | USD | 23.65 | 23.655 | 23.5 | 23.65 | 23.65 | -0.027 (-0.11%) | 1,600 |
| 12 Sep 2023 | USD | 23.57 | 23.677 | 23.53 | 23.677 | 23.677 | +0.007 (+0.03%) | 600 |
| 11 Sep 2023 | USD | 23.61 | 23.69 | 23.51 | 23.67 | 23.67 | -0.1 (-0.42%) | 3,400 |
| 8 Sep 2023 | USD | 23.99 | 23.99 | 23.503 | 23.77 | 23.77 | -0.21 (-0.88%) | 1,900 |
| 7 Sep 2023 | USD | 23.86 | 23.98 | 23.86 | 23.98 | 23.98 | +0.12 (+0.50%) | 700 |
| 6 Sep 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 700 |
| 5 Sep 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 23.9 | 24 | 23.75 | 24 | 24 | +0.001 (+0.0%) | 500 |
