Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.027 | 0.027 | 0.026 | 0.0266 | 0.0266 | +0.008 (+40%) | 9,019 |
18 Sep 2024 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | -0.004 (-16.67%) | 0 |
17 Sep 2024 | USD | 0.021 | 0.0228 | 0.021 | 0.0228 | 0.0228 | +0.004 (+20%) | 5,188 |
12 Sep 2024 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 0 |
4 Sep 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 100 |
3 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 188 |
23 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0202 | 0.0382 | 0.0202 | 0.0299 | 0.0299 | -0.004 (-12.06%) | 0 |
13 Aug 2024 | USD | 0.0194 | 0.0365 | 0.0191 | 0.034 | 0.034 | +0.01 (+42.86%) | 34,096 |
12 Aug 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -0.015 (-38.18%) | 3,605 |
9 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0233 | 0.0385 | 0.0233 | 0.0385 | 0.0385 | -0 (-0.26%) | 0 |
1 Aug 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.039 | 0.039 | 0.0386 | 0.0386 | 0.0386 | +0.019 (+102.09%) | 1,688 |