Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0225 | 0.0226 | 0.0167 | 0.0218 | 0.0218 | -0.007 (-24.83%) | 0 |
5 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 83 |
3 Jun 2024 | USD | 0.0299 | 0.0299 | 0.0288 | 0.029 | 0.029 | 0.0 (0.0%) | 5,708 |
31 May 2024 | USD | 0.0296 | 0.0296 | 0.0288 | 0.029 | 0.029 | -0.005 (-14.71%) | 2,457 |
30 May 2024 | USD | 0.0236 | 0.034 | 0.0236 | 0.034 | 0.034 | +0.001 (+1.80%) | 6,000 |
29 May 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 5 |
28 May 2024 | USD | 0.0271 | 0.0334 | 0.0269 | 0.0334 | 0.0334 | +0.008 (+32.54%) | 6,237 |
24 May 2024 | USD | 0.0499 | 0.0499 | 0.0248 | 0.0252 | 0.0252 | -0.015 (-37%) | 17,228 |
23 May 2024 | USD | 0.0496 | 0.0496 | 0.0221 | 0.04 | 0.04 | 0.0 (0.0%) | 19,085 |
22 May 2024 | USD | 0.0499 | 0.0499 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 14,844 |
21 May 2024 | USD | 0.045 | 0.045 | 0.0237 | 0.025 | 0.025 | +0.004 (+18.48%) | 52,229 |
20 May 2024 | USD | 0.0397 | 0.0464 | 0.021 | 0.0211 | 0.0211 | +0 (+0.48%) | 27,197 |
17 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 6 |
15 May 2024 | USD | 0.0211 | 0.0212 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 2 |
14 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+17.42%) | 0 |
9 May 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 2 |
7 May 2024 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | +0.005 (+25.71%) | 2,151 |
6 May 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 0 |
2 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |