Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.008 (-20.88%) | 322 |
2 Feb 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 200 |
1 Feb 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | +0.008 (+29.54%) | 200 |
31 Jan 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0301 | 0.0301 | 0.027 | 0.0281 | 0.0281 | +0.002 (+9.34%) | 6,830 |
29 Jan 2024 | USD | 0.06 | 0.06 | 0.0257 | 0.0257 | 0.0257 | -0.009 (-26.78%) | 1,447 |
26 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0256 | 0.0351 | 0.0351 | +0.01 (+37.65%) | 11,178 |
25 Jan 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0255 | 0.06 | 0.0255 | 0.0255 | 0.0255 | -0.024 (-48.80%) | 1,628 |
19 Jan 2024 | USD | 0.0249 | 0.0498 | 0.02 | 0.0498 | 0.0498 | +0.03 (+149.00%) | 2,354 |
18 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0262 | 0.0262 | 0.02 | 0.02 | 0.02 | -0.005 (-20.32%) | 28,390 |
16 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0251 | 0.0373 | 0.0251 | 0.0251 | 0.0251 | -0.004 (-12.54%) | 4,090 |
10 Jan 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.033 | 0.033 | 0.0287 | 0.0287 | 0.0287 | -0.021 (-42.25%) | 0 |
4 Jan 2024 | USD | 0.0498 | 0.0505 | 0.0497 | 0.0497 | 0.0497 | -0.007 (-12.81%) | 1,800 |
3 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.013 (+29.25%) | 129 |
2 Jan 2024 | USD | 0.048 | 0.08 | 0.016 | 0.0441 | 0.0441 | +0.004 (+10.25%) | 99,297 |
29 Dec 2023 | USD | 0.049 | 0.049 | 0.024 | 0.04 | 0.04 | +0.018 (+81.82%) | 700 |
28 Dec 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.02 | 0.045 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 10,769 |
26 Dec 2023 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 79,980 |
22 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 1,119 |
21 Dec 2023 | USD | 0.03 | 0.07 | 0.024 | 0.07 | 0.07 | +0.033 (+89.19%) | 50,884 |