Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.04 | 0.044 | 0.037 | 0.037 | 0.037 | +0.002 (+6.02%) | 48,090 |
18 Dec 2023 | USD | 0.025 | 0.04 | 0.0206 | 0.0349 | 0.0349 | -0.005 (-12.75%) | 29,286 |
15 Dec 2023 | USD | 0.03 | 0.04 | 0.025 | 0.04 | 0.04 | +0.001 (+2.56%) | 5,700 |
14 Dec 2023 | USD | 0.17 | 0.17 | 0.03 | 0.039 | 0.039 | +0.013 (+50%) | 22,505 |
13 Dec 2023 | USD | 0.18 | 0.18 | 0.0201 | 0.026 | 0.026 | -0.014 (-34.67%) | 42,289 |
12 Dec 2023 | USD | 0.0253 | 0.0399 | 0.005 | 0.0398 | 0.0398 | -0 (-0.50%) | 430,839 |
11 Dec 2023 | USD | 0.0398 | 0.04 | 0.0101 | 0.04 | 0.04 | 0.0 (0.0%) | 12,600 |