| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 131 | 133.5 | 129 | 129 | 129 | -4.5 (-3.37%) | 17,318 |
| 16 Apr 2024 | GBX | 131.5 | 135 | 131 | 133.5 | 133.5 | +1.5 (+1.14%) | 1,211,192 |
| 15 Apr 2024 | GBX | 129 | 132 | 128 | 132 | 132 | +3 (+2.33%) | 195,036 |
| 12 Apr 2024 | GBX | 129 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 17,805 |
| 11 Apr 2024 | GBX | 129 | 129.55 | 128 | 128 | 128 | -1 (-0.78%) | 1,218,621 |
| 10 Apr 2024 | GBX | 130 | 131 | 129 | 129 | 129 | -1.5 (-1.15%) | 94,351 |
| 9 Apr 2024 | GBX | 133 | 133 | 130 | 130.5 | 130.5 | -2.5 (-1.88%) | 70,495 |
| 8 Apr 2024 | GBX | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 210,252 |
| 5 Apr 2024 | GBX | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 101,967 |
| 4 Apr 2024 | GBX | 132 | 134 | 132 | 133 | 133 | +1 (+0.76%) | 45,146 |
| 3 Apr 2024 | GBX | 128.12 | 133 | 128.12 | 132 | 132 | +3 (+2.33%) | 35,412 |
| 2 Apr 2024 | GBX | 130 | 131.76 | 128 | 129 | 129 | -1.5 (-1.15%) | 29,764 |
| 28 Mar 2024 | GBX | 128 | 132 | 128 | 130.5 | 130.5 | +4 (+3.16%) | 90,469 |
| 27 Mar 2024 | GBX | 122.5 | 129 | 122 | 126.5 | 126.5 | +4.5 (+3.69%) | 70,237 |
| 26 Mar 2024 | GBX | 116.2512 | 122 | 116.2512 | 122 | 122 | +5.5 (+4.72%) | 162,795 |
| 25 Mar 2024 | GBX | 115.5 | 117 | 115.16 | 116.5 | 116.5 | +1 (+0.87%) | 1,456,034 |
| 22 Mar 2024 | GBX | 115 | 116 | 115 | 115.5 | 115.5 | 0.0 (0.0%) | 253,244 |
| 21 Mar 2024 | GBX | 111.5 | 116 | 110 | 115.5 | 115.5 | +4 (+3.59%) | 703,965 |
| 20 Mar 2024 | GBX | 113 | 116 | 110 | 111.5 | 111.5 | -3 (-2.62%) | 169,940 |
| 19 Mar 2024 | GBX | 114.5 | 116 | 114.11 | 114.5 | 114.5 | 0.0 (0.0%) | 128,863 |
| 18 Mar 2024 | GBX | 114.5 | 115.44 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 21,491 |
| 15 Mar 2024 | GBX | 114.5 | 116 | 114.055 | 114.5 | 114.5 | 0.0 (0.0%) | 15,939 |
| 14 Mar 2024 | GBX | 115.5 | 116 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 212,746 |
| 13 Mar 2024 | GBX | 117.5 | 118 | 113 | 115 | 115 | -1 (-0.86%) | 82,062 |
| 12 Mar 2024 | GBX | 119 | 122 | 115 | 116 | 116 | -1.5 (-1.28%) | 115,568 |
| 11 Mar 2024 | GBX | 119 | 119 | 115.6 | 117.5 | 117.5 | 0.0 (0.0%) | 376,744 |
| 8 Mar 2024 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 141,620 |
| 7 Mar 2024 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 155,107 |
| 6 Mar 2024 | GBX | 117.5 | 120 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 84,487 |
| 5 Mar 2024 | GBX | 119 | 122 | 116 | 117.5 | 117.5 | -1.5 (-1.26%) | 157,701 |
