Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 8.34 | 8.48 | 8.31 | 8.32 | 8.32 | 0.0 (0.0%) | 25,942 |
6 Aug 2024 | USD | 8.29 | 8.32 | 8.23 | 8.32 | 8.32 | +0.06 (+0.73%) | 29,625 |
5 Aug 2024 | USD | 8.19 | 8.3663 | 8.14 | 8.26 | 8.26 | -0.18 (-2.13%) | 52,751 |
2 Aug 2024 | USD | 8.52 | 8.53 | 8.3395 | 8.44 | 8.44 | -0.09 (-1.06%) | 61,211 |
1 Aug 2024 | USD | 8.58 | 8.62 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 69,766 |
31 Jul 2024 | USD | 8.56 | 8.62 | 8.53 | 8.61 | 8.61 | +0.085 (+1.00%) | 10,354 |
30 Jul 2024 | USD | 8.58 | 8.64 | 8.5005 | 8.525 | 8.525 | -0.015 (-0.18%) | 47,557 |
29 Jul 2024 | USD | 8.51 | 8.58 | 8.51 | 8.5402 | 8.5402 | +0.06 (+0.71%) | 34,631 |
26 Jul 2024 | USD | 8.39 | 8.51 | 8.35 | 8.48 | 8.48 | +0.13 (+1.56%) | 72,751 |
25 Jul 2024 | USD | 8.33 | 8.4052 | 8.31 | 8.35 | 8.35 | +0.02 (+0.24%) | 55,877 |
24 Jul 2024 | USD | 8.49 | 8.505 | 8.27 | 8.33 | 8.33 | -0.16 (-1.88%) | 50,737 |
23 Jul 2024 | USD | 8.47 | 8.54 | 8.47 | 8.49 | 8.49 | -0.02 (-0.24%) | 44,950 |
22 Jul 2024 | USD | 8.49 | 8.5207 | 8.4 | 8.51 | 8.51 | +0.08 (+0.95%) | 21,003 |
19 Jul 2024 | USD | 8.44 | 8.49 | 8.42 | 8.43 | 8.43 | -0.03 (-0.35%) | 56,456 |
18 Jul 2024 | USD | 8.55 | 8.59 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 27,045 |
17 Jul 2024 | USD | 8.59 | 8.61 | 8.555 | 8.6 | 8.6 | +0.01 (+0.12%) | 98,329 |
16 Jul 2024 | USD | 8.56 | 8.64 | 8.53 | 8.59 | 8.59 | +0.09 (+1.06%) | 36,895 |
15 Jul 2024 | USD | 8.47 | 8.53 | 8.45 | 8.5 | 8.5 | +0.044 (+0.52%) | 63,566 |
12 Jul 2024 | USD | 8.41 | 8.47 | 8.39 | 8.456 | 8.456 | +0.09 (+1.07%) | 81,092 |
11 Jul 2024 | USD | 8.31 | 8.4 | 8.31 | 8.3662 | 8.3662 | +0.096 (+1.16%) | 41,382 |
10 Jul 2024 | USD | 8.3 | 8.3 | 8.23 | 8.27 | 8.27 | -0.01 (-0.12%) | 59,624 |
9 Jul 2024 | USD | 8.33 | 8.33 | 8.27 | 8.28 | 8.28 | -0.01 (-0.12%) | 8,619 |
8 Jul 2024 | USD | 8.3 | 8.3399 | 8.27 | 8.29 | 8.29 | -0.03 (-0.36%) | 34,789 |
5 Jul 2024 | USD | 8.24 | 8.33 | 8.2337 | 8.32 | 8.32 | +0.065 (+0.79%) | 25,916 |
3 Jul 2024 | USD | 8.23 | 8.28 | 8.21 | 8.255 | 8.255 | +0.015 (+0.18%) | 10,666 |
2 Jul 2024 | USD | 8.2 | 8.27 | 8.2 | 8.24 | 8.24 | +0.04 (+0.49%) | 34,751 |
1 Jul 2024 | USD | 8.26 | 8.26 | 8.17 | 8.2 | 8.2 | -0.04 (-0.49%) | 38,680 |
28 Jun 2024 | USD | 8.17 | 8.2499 | 8.17 | 8.24 | 8.24 | +0.08 (+0.98%) | 26,844 |
27 Jun 2024 | USD | 8.19 | 8.1922 | 8.14 | 8.16 | 8.16 | +0.01 (+0.12%) | 31,737 |
26 Jun 2024 | USD | 8.1 | 8.16 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 20,687 |