| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.15 | 8.15 | 8.1 | 8.15 | 8.15 | +0.03 (+0.37%) | 25,876 |
| 24 Jun 2024 | USD | 8.15 | 8.19 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 30,692 |
| 21 Jun 2024 | USD | 8.14 | 8.1899 | 8.11 | 8.15 | 8.15 | +0.04 (+0.49%) | 52,092 |
| 20 Jun 2024 | USD | 8.1 | 8.21 | 8.09 | 8.11 | 8.11 | -0.03 (-0.37%) | 54,563 |
| 18 Jun 2024 | USD | 8.2 | 8.2001 | 8.1006 | 8.14 | 8.14 | -0.053 (-0.65%) | 71,119 |
| 17 Jun 2024 | USD | 8.17 | 8.21 | 8.15 | 8.1931 | 8.1931 | +0.008 (+0.10%) | 34,555 |
| 14 Jun 2024 | USD | 8.15 | 8.2 | 8.11 | 8.185 | 8.185 | -0.015 (-0.18%) | 43,997 |
| 13 Jun 2024 | USD | 8.24 | 8.24 | 8.11 | 8.2 | 8.2 | -0.04 (-0.49%) | 57,115 |
| 12 Jun 2024 | USD | 8.35 | 8.38 | 8.24 | 8.24 | 8.24 | -0.09 (-1.08%) | 16,310 |
| 11 Jun 2024 | USD | 8.27 | 8.33 | 8.24 | 8.33 | 8.33 | +0.06 (+0.73%) | 30,522 |
| 10 Jun 2024 | USD | 8.27 | 8.27 | 8.2 | 8.27 | 8.27 | -0.02 (-0.24%) | 8,295 |
| 7 Jun 2024 | USD | 8.25 | 8.31 | 8.25 | 8.29 | 8.29 | -0.03 (-0.36%) | 8,335 |
| 6 Jun 2024 | USD | 8.3 | 8.35 | 8.25 | 8.32 | 8.32 | +0.02 (+0.24%) | 63,667 |
| 5 Jun 2024 | USD | 8.24 | 8.3 | 8.17 | 8.3 | 8.3 | +0.125 (+1.53%) | 75,999 |
| 4 Jun 2024 | USD | 8.09 | 8.18 | 8.09 | 8.175 | 8.175 | +0.035 (+0.43%) | 56,110 |
| 3 Jun 2024 | USD | 8.13 | 8.14 | 8.02 | 8.14 | 8.14 | +0.05 (+0.62%) | 48,665 |
| 31 May 2024 | USD | 8.05 | 8.0952 | 8.05 | 8.09 | 8.09 | +0.06 (+0.75%) | 18,153 |
| 30 May 2024 | USD | 8.01 | 8.08 | 8.01 | 8.03 | 8.03 | +0.02 (+0.25%) | 17,528 |
| 29 May 2024 | USD | 8.08 | 8.09 | 8.01 | 8.01 | 8.01 | -0.075 (-0.93%) | 25,309 |
| 28 May 2024 | USD | 8.12 | 8.13 | 8.085 | 8.085 | 8.085 | -0.046 (-0.57%) | 9,549 |
| 24 May 2024 | USD | 8.07 | 8.14 | 8.07 | 8.131 | 8.131 | +0.051 (+0.63%) | 20,633 |
| 23 May 2024 | USD | 8.22 | 8.2355 | 8.08 | 8.08 | 8.08 | -0.105 (-1.28%) | 13,053 |
| 22 May 2024 | USD | 8.17 | 8.21 | 8.17 | 8.185 | 8.185 | -0.005 (-0.06%) | 33,835 |
| 21 May 2024 | USD | 8.17 | 8.19 | 8.1097 | 8.19 | 8.19 | +0.02 (+0.24%) | 31,404 |
| 20 May 2024 | USD | 8.1 | 8.185 | 8.1 | 8.17 | 8.17 | +0.075 (+0.93%) | 22,616 |
| 17 May 2024 | USD | 8.07 | 8.13 | 8.07 | 8.095 | 8.095 | +0.005 (+0.06%) | 31,983 |
| 16 May 2024 | USD | 8.07 | 8.11 | 8.04 | 8.09 | 8.09 | +0.025 (+0.31%) | 47,346 |
| 15 May 2024 | USD | 8.05 | 8.079 | 8.04 | 8.065 | 8.065 | +0.105 (+1.32%) | 18,892 |
| 14 May 2024 | USD | 7.97 | 8.01 | 7.96 | 7.96 | 7.96 | +0.015 (+0.19%) | 41,806 |
| 13 May 2024 | USD | 7.98 | 7.99 | 7.94 | 7.945 | 7.945 | 0.0 (0.0%) | 42,220 |
