| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1987 | USD | 8.875 | 9.125 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 11,500 |
| 13 Apr 1987 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 6,600 |
| 10 Apr 1987 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 18,400 |
| 9 Apr 1987 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 4,700 |
| 8 Apr 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,600 |
| 7 Apr 1987 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 7,000 |
| 6 Apr 1987 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 5,300 |
| 3 Apr 1987 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.125 (+1.41%) | 9,000 |
| 2 Apr 1987 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,400 |
| 1 Apr 1987 | USD | 9 | 9 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 5,800 |
| 31 Mar 1987 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 8,000 |
| 30 Mar 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 5,800 |
| 27 Mar 1987 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 8.875 | -0.25 (-2.74%) | 12,400 |
| 26 Mar 1987 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 9,900 |
| 25 Mar 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 14,000 |
| 24 Mar 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 7,700 |
| 23 Mar 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,300 |
| 20 Mar 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 8,600 |
| 19 Mar 1987 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 16,300 |
| 18 Mar 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,600 |
| 17 Mar 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 2,500 |
| 16 Mar 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 6,900 |
| 13 Mar 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,000 |
| 12 Mar 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,300 |
| 11 Mar 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 9,000 |
| 10 Mar 1987 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 4,600 |
| 9 Mar 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 2,600 |
| 6 Mar 1987 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 10,200 |
| 5 Mar 1987 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | -0.125 (-1.32%) | 12,800 |
| 4 Mar 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 8,600 |
