| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 4,600 |
| 2 Mar 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 3,900 |
| 27 Feb 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 2,300 |
| 26 Feb 1987 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 3,900 |
| 25 Feb 1987 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 4,700 |
| 24 Feb 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 4,300 |
| 23 Feb 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 5,700 |
| 20 Feb 1987 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 6,400 |
| 19 Feb 1987 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 8,400 |
| 18 Feb 1987 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 5,100 |
| 17 Feb 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 11,700 |
| 16 Feb 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,400 |
| 12 Feb 1987 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,800 |
| 11 Feb 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 11,700 |
| 10 Feb 1987 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 9,100 |
| 9 Feb 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.25 (-2.56%) | 4,700 |
| 6 Feb 1987 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 3,800 |
| 5 Feb 1987 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 9.875 | +0.375 (+3.95%) | 19,400 |
| 4 Feb 1987 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 25,800 |
| 3 Feb 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 8,600 |
| 2 Feb 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,500 |
| 30 Jan 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,400 |
| 29 Jan 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 6,900 |
| 28 Jan 1987 | USD | 9.125 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 5,400 |
| 27 Jan 1987 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 6,900 |
| 26 Jan 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 4,500 |
| 23 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 13,000 |
| 22 Jan 1987 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,000 |
| 21 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 10,000 |
