Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1987 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 9,800 |
19 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 9,700 |
16 Jan 1987 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,300 |
15 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 3,800 |
14 Jan 1987 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 12,500 |
13 Jan 1987 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 9,400 |
12 Jan 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.375 (+4.17%) | 16,200 |
9 Jan 1987 | USD | 9 | 9.625 | 9 | 9 | 9 | -0.375 (-4%) | 13,800 |
8 Jan 1987 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 7,000 |
7 Jan 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 8,000 |
6 Jan 1987 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,000 |
5 Jan 1987 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | +0.375 (+4.17%) | 1,200 |
2 Jan 1987 | USD | 9 | 9.125 | 8.875 | 9 | 9 | +0.12 (+1.35%) | 2,100 |
1 Jan 1987 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.005 (+0.06%) | 0 |
31 Dec 1986 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 12,100 |
30 Dec 1986 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.125 (-1.41%) | 16,500 |
29 Dec 1986 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 8.875 | -0.375 (-4.05%) | 3,800 |
26 Dec 1986 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 6,700 |
25 Dec 1986 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.375 (+4.11%) | 5,100 |
23 Dec 1986 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 10,200 |
22 Dec 1986 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,500 |
19 Dec 1986 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 3,500 |
18 Dec 1986 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 2,600 |
17 Dec 1986 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 2,200 |
16 Dec 1986 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 2,100 |
15 Dec 1986 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 5,200 |
12 Dec 1986 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,100 |
11 Dec 1986 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 4,900 |
10 Dec 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 900 |