| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 9,500 |
| 8 Dec 1986 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 4,000 |
| 5 Dec 1986 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.375 (+4.05%) | 3,300 |
| 4 Dec 1986 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 8,200 |
| 3 Dec 1986 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 8,600 |
| 2 Dec 1986 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 4,200 |
| 1 Dec 1986 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 900 |
| 28 Nov 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 4,300 |
| 27 Nov 1986 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 0 |
| 26 Nov 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,500 |
| 25 Nov 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
| 24 Nov 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 6,000 |
| 21 Nov 1986 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 6,900 |
| 20 Nov 1986 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 8,100 |
| 19 Nov 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
| 18 Nov 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,800 |
| 17 Nov 1986 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | -0.125 (-1.28%) | 8,700 |
| 14 Nov 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,500 |
| 13 Nov 1986 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 8,400 |
| 12 Nov 1986 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.125 (+1.35%) | 10,200 |
| 11 Nov 1986 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 5,200 |
| 10 Nov 1986 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 7,000 |
| 7 Nov 1986 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.5 (-4.94%) | 4,400 |
| 6 Nov 1986 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.5 (+5.19%) | 6,100 |
| 5 Nov 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,500 |
| 4 Nov 1986 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 2,200 |
| 3 Nov 1986 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 9,000 |
| 31 Oct 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,800 |
| 30 Oct 1986 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 9,700 |
| 29 Oct 1986 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 5,100 |
