| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,200 |
| 27 Oct 1986 | USD | 10 | 10.25 | 9.875 | 10 | 10 | 0.0 (0.0%) | 5,900 |
| 24 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 5,700 |
| 23 Oct 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,900 |
| 22 Oct 1986 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 2,800 |
| 21 Oct 1986 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,200 |
| 20 Oct 1986 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,900 |
| 17 Oct 1986 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 700 |
| 16 Oct 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 11,900 |
| 15 Oct 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 3,000 |
| 14 Oct 1986 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 6,200 |
| 13 Oct 1986 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,100 |
| 10 Oct 1986 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 8,700 |
| 9 Oct 1986 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 6,600 |
| 8 Oct 1986 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,500 |
| 7 Oct 1986 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 11,300 |
| 6 Oct 1986 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,700 |
| 3 Oct 1986 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 8,600 |
| 2 Oct 1986 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | -0.125 (-1.18%) | 6,500 |
| 1 Oct 1986 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.25 (+2.41%) | 1,600 |
| 30 Sep 1986 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 10,500 |
| 29 Sep 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 5,000 |
| 26 Sep 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 1,300 |
| 25 Sep 1986 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 4,100 |
| 24 Sep 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 6,400 |
| 23 Sep 1986 | USD | 10 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 6,100 |
| 22 Sep 1986 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 12,700 |
| 19 Sep 1986 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 2,300 |
| 18 Sep 1986 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 17 Sep 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.375 (+3.80%) | 2,300 |
