| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,000 |
| 15 Sep 1986 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 7,000 |
| 12 Sep 1986 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 10.375 | +0.375 (+3.75%) | 10,900 |
| 11 Sep 1986 | USD | 10 | 10.375 | 10 | 10 | 10 | -0.375 (-3.61%) | 10,900 |
| 10 Sep 1986 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 7,400 |
| 9 Sep 1986 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 8,500 |
| 8 Sep 1986 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 10.75 | +0.375 (+3.61%) | 7,100 |
| 5 Sep 1986 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,100 |
| 4 Sep 1986 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 7,000 |
| 3 Sep 1986 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 8,000 |
| 2 Sep 1986 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 3,900 |
| 1 Sep 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 2,900 |
| 28 Aug 1986 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,800 |
| 27 Aug 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,700 |
| 26 Aug 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
| 25 Aug 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 3,200 |
| 22 Aug 1986 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,900 |
| 21 Aug 1986 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 11,900 |
| 20 Aug 1986 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 13,200 |
| 19 Aug 1986 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 6,900 |
| 18 Aug 1986 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | +0.125 (+1.22%) | 4,600 |
| 15 Aug 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 2,500 |
| 14 Aug 1986 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 3,700 |
| 13 Aug 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,200 |
| 12 Aug 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 2,300 |
| 11 Aug 1986 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,500 |
| 8 Aug 1986 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 5,100 |
| 7 Aug 1986 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,200 |
| 6 Aug 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 1,800 |
